Current & Historical Prime Rate feed

Ticker Name Value Date Stamp
PRIME.ECO Prime Rate 10 2018/03/29
PRIME.ECO Prime Rate 10.25 2017/07/21
PRIME.ECO Prime Rate 10.5 2016/03/18
PRIME.ECO Prime Rate 10.25 2016/01/29
PRIME.ECO Prime Rate 9.75 2015/11/20

Economic Indices feed

Ticker Name Value Last Modified
CPI.ECO CPI 4.6 2018/08/13
PPI.ECO PPI 5.9 2018/08/13
PRIME.ECO Prime Rate 10 2018/08/13
REPORATE REPO RATE 6.5 2018/08/13

International Indices feed (All)

Ticker Short Name Name Price High Low Open Close Movement (%) ${movement}
COMPX COMPX NASDAQ COMPOSITE INDEX 7819.7 7888.66 7814.27 7848 7839.1 -0.25 -19.4
DAX DAX DAX (PERFORMANCEINDEX) 12358.74 12396.86 12323.2 12346.75 12424.35 -0.53 -65.61
GLD.USD GLD Gold 1204.35 1212.42 1203.8 1212.14 1209.08 -0.39 -4.73
HSIX HSIX Hang Seng 27936.57 28085.17 27823.21 27956.78 28366.62 -1.52 -430.05
PLD.COM PLD Palladium 901.01 910 896 907 900.71 0.03 0.3
PLT.USD PLT Platinum 817.18 827 811.5 827 830.82 -1.64 -13.64
PPX1 PPX1 CAC 40 5412.32 5428.91 5385.19 5402.41 5414.68 -0.04 -2.36
SLV SLV Silver 15.21 15.3 15.2 15.3 15.31 -0.65 -0.1
XAO XAO Australia All Ordina 6341.3 6368.1 6330.4 6368.1 6366.8 -0.4 -25.5

International Indices feed (Top)

Short Name Ticker Name Price High Low Open Close Movement (%) ${movement}
DAX DAX DAX (PERFORMANCEINDEX) 12358.74 12396.86 12323.2 12346.75 12424.35 -0.53 -65.61
GLD GLD.USD Gold 1204.35 1212.42 1203.8 1212.14 1209.08 -0.39 -4.73
HSIX HSIX Hang Seng 27936.57 28085.17 27823.21 27956.78 28366.62 -1.52 -430.05
Resource 10 J210 FTSE/JSE Resource 10 42871.58 43088.01 42361.65 42361.65 42361.64 1.2 509.94
Industrials J520 FTSE/JSE Industrials 46713.73 47329.31 46682.47 47329.31 47329.31 -1.3 -615.58

JSE Indices feed (All)

Ticker Short Name Name Price in Rands High Low Close Change (%) Movement in Rands
J055 Oil & Gas Pro FTSE/JSE Oil & Gas Producers 66286.6 69511.36 66286.6 65928.29 0.54 358.31
J100 JSE SRI Index FTSE/JSE JSE Socially Responsible Investment 19955.39 19955.39 0 0
J101 SRI SWIX Inde FTSE/JSE JSE Socially Responsible Investment 7948.44 7948.44 0 0
J110 RI Top 30 FTSE/JSE Responsible Investment Top 30 10735.44 10832.43 10731.61 0 0 0
J113 RI Index Responsible Investment Index 0 0 0 0
J135 Chemicals FTSE/JSE Chemicals 26155.91 26835.71 26116.88 26731.35 -2.15 -575.44
J140 SHARIAH TOP40 FTSE/JSE Shariah Top 40 3141.87 3183.8 3139.86 3187.17 -1.42 -45.3
J141 Capped Sharia FTSE/JSE FTSE/JSE Capped Shariah Top 40 3017.87 3052.35 3017.06 0 0 0
J143 Shariah Alsi FTSE/JSE Shariah All Share 3495.91 3537.36 3494.18 3538.23 -1.2 -42.32
J150 Gold Mining FTSE/JSE Gold Mining 1041.95 1097.24 1041.95 1098.97 -5.19 -57.02
J151 Coal Mining FTSE/JSE Coal Mining 19401.48 19650.21 19355.88 19622.57 -1.13 -221.09
J153 Platinum Mine FTSE/JSE Platinum & Precious Metals 15.26 15.55 15.18 15.41 -0.97 -0.15
J154 Gen Mining FTSE/JSE General Mining 9809.66 9974.03 9794.71 10024.59 -2.14 -214.93
J173 Forestry & Pa FTSE/JSE Forestry & Paper 69608.36 70388.51 69574.83 70431.34 -1.17 -822.98
J175 Industrial Me FTSE/JSE Industrial Metals & Mining 15455.09 15682.42 15369.02 15660.22 -1.31 -205.13
J177 Mining FTSE/JSE Mining 29985.62 30545.97 29948.48 30708.07 -2.35 -722.45
J200 Top 40 FTSE/JSE Top 40 51355.99 51828.76 51192.91 51821.38 -0.9 -465.39
J201 Mid Cap FTSE/JSE Mid Cap 70429.09 70788.42 70217.65 70354.51 0.11 74.58
J202 Small Cap FTSE/JSE Small Cap 55268.08 55910.59 55255.65 55189.75 0.14 78.33
J203 All Share FTSE/JSE All Share 57464.05 57793.13 57445.17 57885.25 -0.73 -421.2
J204 Fledgling FTSE/JSE Fledgling 7021.36 7025.67 7007.61 7021 0.01 0.36
J205 Lrg Cap FTSE/JSE Large Cap 57310.14 57803.42 57155.25 57837.02 -0.91 -526.88
J206 Lrg Mid FTSE/JSE Large and Mid Cap 55850.57 56252.32 55709.02 56287.87 -0.78 -437.3
J210 Resource 10 FTSE/JSE Resource 10 41900.63 42863.73 41873.91 42871.58 -2.26 -970.95
J211 Industrial 25 FTSE/JSE Industrial 25 74581.01 75278.79 74140.38 75371.24 -1.05 -790.23
J212 Financial 15 FTSE/JSE Financial 15 16516.21 16595.91 16293.19 16294.36 1.36 221.85
J213 Findi 30 FTSE/JSE Financial and Industrial 30 78326.01 78619.5 77731.55 78680.08 -0.45 -354.07
J230 Develop Cap FTSE/JSE Development Capital 1146.81 1146.81 0 0
J231 Venture Cap FTSE/JSE Venture Capital 257.69 257.69 0 0
J232 Alt X FTSE/JSE Alternative Exchange 983.81 994.6 983.42 994.32 -1.06 -10.51
J233 ALTX 15 FTSE/JSE ALT X 15 305.77 310.35 302.93 308.59 -0.91 -2.82
J235 Construction FTSE/JSE Construction & Materials 21.05 21.17 21.02 20.94 0.53 0.11
J250 SA Fini and I FTSE/JSE SA Financials and Industrials 8082.82 8102.35 8052.8 8105.43 -0.28 -22.61
J251 PREFI FTSE/JSE Preference Share 829.71 829.71 0 0
J253 SA Property FTSE/JSE SA Listed Property 526.87 527.57 522.83 519.84 1.35 7.03
J254 Capped Proper FTSE/JSE Capped Property 425.99 426.59 423.33 421.72 1.01 4.27
J255 Prop Unit Tr FTSE/JSE Property Unit Trust 636.38 636.38 0 0
J256 Prop Loan Stk FTSE/JSE Property Loan Stock 1795.69 1795.69 0 0
J257 SA Industrial FTSE/JSE SA Industrials 81775.82 82066.04 81531.77 82554.79 -0.94 -778.97
J258 Resources FTSE/JSE SA Resources 23232.35 23640.25 23212.8 23740.2 -2.14 -507.85
J259 Div+ FTSE/JSE Dividend+ 241.71 243.24 241.07 241.88 -0.07 -0.17
J260 RAFI 40 FTSE/JSE RAFI 40 10941.06 11046.26 10938.93 11025.14 -0.76 -84.08
J263 Rafi Alsi FTSE/JSE RAFI All Share 10233.54 10324.94 10232.14 10300.79 -0.65 -67.25
J272 Gen Industry FTSE/JSE General Industrials 178.71 180.06 178.07 177.8 0.51 0.91
J273 Electronic FTSE/JSE Electronic & Electrical Equipment 13391.44 13463.99 13349.26 13379.62 0.09 11.82
J275 Industrial En FTSE/JSE Industrial Engineering 4249.41 4288.07 3868.81 4105.62 3.5 143.79
J277 Ind Transport FTSE/JSE Industrial Transportation 167.65 168.37 164.73 165.15 1.51 2.5
J279 Sup Services FTSE/JSE Support Services 1800.35 1813.82 1791.37 1785.12 0.85 15.23
J283 Rafi All Shar FTSE/JSE Capped Rafi All Share 10686.73 10780.6 10685.1 10751.44 -0.6 -64.71
J2EQ Top 40 EQWI FTSE/JSE Equally Weighted Top 40 23247.87 23352.09 23072.1 23177.07 0.31 70.8
J300 Capped Top 40 FTSE/JSE Capped Top 40 26633.13 26818 26559.25 26772.37 -0.52 -139.24
J303 Capped Alsi FTSE/JSE Capped All Share 28754.54 28935.39 28747.24 28898.16 -0.5 -143.62
J310 Capped RESI FTSE/JSE Capped Resource 10 15355.49 15725.21 15345.53 0 0 0
J311 Capped INDI FTSE/JSE Capped Industrial 25 73154.55 73599.87 72743.58 73705.86 -0.75 -551.31
J330 Value Index FTSE/JSE Value 382.14 382.14 0 0
J331 Growth Index FTSE/JSE Growth 679.09 679.09 0 0
J335 Automobiles FTSE/JSE Automobiles & Parts 3328.75 3396.69 3140.8 3306.1 0.69 22.65
J353 Beverages FTSE/JSE Beverages 210.88 221.44 202.54 213.95 -1.43 -3.07
J357 Food Prod FTSE/JSE Food Producers 9244.25 9255.23 9201.48 9183.68 0.66 60.57
J372 House Goods FTSE/JSE Household Goods & Home Construction 14.27 14.75 14.21 14.82 -3.71 -0.55
J374 Leisure Goods Leisure Goods 1342.67 1342.67 0 0
J376 Pers Goods FTSE/JSE Personal Goods 1221.39 1233.97 1220.69 1238.46 -1.38 -17.07
J378 Tobacco FTSE/JSE Tobacco 9538.45 9600.42 9484.78 9658.43 -1.24 -119.98
J3EQ RESI 10 EQWI FTSE/JSE Equally Weighted Resource 10 1141.91 1172.6 1141.81 0 0 0
J400 Share Top 40 FTSE/JSE Shareholder Weighted Top 40 11278.06 11343.57 11193.89 11341.48 -0.56 -63.42
J403 Share Alsi FTSE/JSE Shareholder Weighted All Share 12390.32 12444.83 12366.65 12451.25 -0.49 -60.93
J430 Capped SWIX 4 FTSE/JSE Capped Shareholder Weighted Top 40 17634.17 17723.23 17505.58 0 0 0
J433 Capped SWIX A FTSE/JSE Capped Shareholder Weighted All Sha 18214.63 18309.44 18136.33 0 0 0
J453 Health & Serv FTSE/JSE Health Care Equipment & Services 7058.86 7077.49 7010.39 6991.6 0.96 67.26
J457 Pharm & Biote FTSE/JSE Pharmaceuticals & Biotechnology 26376.25 26399.48 25965.66 25830.32 2.11 545.93
J4EQ FINI 15 EQWI FTSE/JSE Equally Weighted Financial 15 5454.54 5469.03 5385.42 0 0 0
J500 Oil and Gas FTSE/JSE Oil & Gas 12328.23 12927.98 12328.23 12261.58 0.54 66.65
J510 Basic Materia FTSE/JSE Basic Materials 29085 29593.21 29060.44 29723.51 -2.15 -638.51
J520 Industrials FTSE/JSE Industrials 47030.64 47253.22 46815.25 46713.73 0.68 316.91
J530 Con Goods FTSE/JSE Consumer Goods 67720.8 68239.13 67692.37 68453.99 -1.07 -733.19
J533 Food and Dr FTSE/JSE Food & Drug Retailers 12085.95 12115.29 12025.1 12039.76 0.38 46.19
J537 Gen Retailers FTSE/JSE General Retailers 6831.01 6840.99 6773.13 6689.69 2.11 141.32
J540 Health Care FTSE/JSE Health Care 6743.52 6745.18 6685.46 6641.66 1.53 101.86
J550 Con Services FTSE/JSE Consumer Services 24190.95 24275.51 24013.21 24602.35 -1.67 -411.4
J555 Media FTSE/JSE Media 720.06 724.03 714.26 740.3 -2.73 -20.24
J560 Telecoms FTSE/JSE Telecommunication 5668.61 5714.64 5630.54 5614.26 0.97 54.35
J575 Lei and Hotel FTSE/JSE Travel & Leisure 4772.66 4815.57 4750.17 4771.83 0.02 0.83
J580 Financials FTSE/JSE Financials 42573.2 42711.35 42349.55 42088.06 1.15 485.14
J590 Technology FTSE/JSE Technology 30487.71 30997.2 30094.67 30421.14 0.22 66.57
J5EQ INDI 25 EQWI FTSE/JSE Equally Weighted Industrial 25 8540.98 8560.77 8439.57 0 0 0
J653 Fixed Telecom FTSE/JSE Fixed Line Telecommunications 1585.98 1611.34 1576.03 1572.81 0.84 13.17
J657 Mob Telecoms FTSE/JSE Mobile Telecommunications 185.82 187.27 184.45 184.02 0.98 1.8
J835 Banks FTSE/JSE Banks 9154.71 9189.69 9069.12 8976.73 1.98 177.98
J853 Nonlife Ins FTSE/JSE Nonlife Insurance 81412.23 83524.12 80883.6 82599.01 -1.44 -1186.78
J857 Life Assuranc FTSE/JSE Life Insurance 41396.54 41872.45 41338.74 41204.95 0.46 191.59
J863 Real Estate D FTSE/JSE Real Estate Development & Services 1165.96 1174.17 1157.62 1161.65 0.37 4.31
J867 Real Estate I FTSE/JSE Real Estate Investment Trusts 749.11 750.22 743.69 740.31 1.19 8.8
J877 General Finan FTSE/JSE General Financial 3525.42 3544.06 3515.97 3512.75 0.36 12.67
J898 Eq Investment FTSE/JSE Equity Investment Instruments 4245.93 4267.01 4208.72 4234.5 0.27 11.43
J953 Software FTSE/JSE Software & Computer Services 653.6 664.52 645.18 652.17 0.22 1.43
J957 Tech Hard&Equ FTSE/JSE Technology Hardware & Equipment 1911.29 1911.29 0 0
JA00 ALLAFRICA40 FTSE/JSE All Africa 40 Index 73.9 74.39 73.44 133.78 -44.76 -59.88
JA0R ALLAFRICA40R FTSE/JSE All Africa 40 Index - Rand 134.59 136.38 133.88 133.2 1.04 1.39
JA30 ALLAFR30 FTSE/JSE All Africa ex SA 30 Index 55.4 55.53 54.9 98.6 -43.81 -43.2
JA3R ALLAFR30R FTSE/JSE All Africa ex SA 30 Index 96.69 97.79 95.69 94.08 2.77 2.61
JN00 Top 40 Index Net FTSE/JSE Top 40 Index Net TRI 51355.99 51828.76 51192.91 51821.38 -0.9 -465.39
JN0U Top 40 Index USD Net FTSE/JSE Top 40 Index - USD Net TRI 4761.9 4761.9 4761.9 0 0 0
JN23 All Share Net FTSE/JSE All Share Net of Tax Index 57449.93 57891.79 57329.51 57885.25 -0.75 -435.32
JN43 SWIX ALSI Net FTSE/JSE Shareholder Weighted All Share Net 12387.15 12453 12326.58 12451.25 -0.51 -64.1
JN51 PREFI Net FTSE/JSE Preference Share Net of Tax Index 829.71 829.71 0 0
JNR4 RAFI 40 Net FTSE/JSE RAFI 40 Index Net TRI 11163.08 11163.08 0 0
JNS4 Shariah Top 40 Net FTSE/JSE Shariah Top 40 Index Net TRI 3187.17 3187.17 0 0
JNX4 Share Top 40 Net FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 11278.06 11343.57 11193.89 11341.48 -0.56 -63.42
JSZ0 SWIX Resource FTSE/JSE SWIX Resource 10 0 0 0 0
JSZ1 SWIX Industri FTSE/JSE SWIX Industrial 25 0 0 0 0
JSZ2 SWIX Financia FTSE/JSE SWIX Financial 15 0 0 0 0
SAVI SAVI SA Volatility Index 16.78 16.78 0 0
SAVID SAVID SAVI US Dollar 18.65 18.65 0 0
SAVWM SAVI Maize SAVI White Maize 27.7 27.7 0 0

JSE Indices feed (Top)

Ticker Short Name Name Price High Low Open Close Movement ${percentage-Movement}
J200 Top 40 FTSE/JSE Top 40 51326.9 51828.76 51192.91 51821.39 51821.38 -494.48 -0.95
J203 All Share FTSE/JSE All Share 57417.98 57793.13 57407.38 57490 57885.25 -467.27 -0.81
J210 Resource 10 FTSE/JSE Resource 10 41888.08 42863.73 41858.45 42863.73 42871.58 -983.5 -2.29
J211 Industrial 25 FTSE/JSE Industrial 25 74538.51 75278.79 74140.38 75278.79 75371.24 -832.73 -1.1
J212 Financial 15 FTSE/JSE Financial 15 16500 16595.91 16293.19 16293.19 16294.36 205.64 1.26

Prime Rate feed

Current Prime Rate (%) Repo Rate (%) Effective date
10 6.5 2018/03/29

JSE Share Information feed

Ticker Short Name Name Price High Low Close Change (%) Movement
4SI 4SIGHT 4Sight Holdings Ltd 72 72 61 63 10.77 7
ABG ABSAGROUP Absa Group Limited 16269 16527 16151 16236 1.52 244
ABSP ABSA BANK - P ABSA Bank Ltd Pref 71000 71100 70800 70000 0.28 201
ACE ACCENT Accentuate Limited 50 50 0 0
ACG ANCHOR Anchor Group Limited 370 384 363 372 -2.63 -10
ACL ARCMITTAL ArcelorMittal SA Limited 430 455 430 515 -5.7 -26
ACS ACSION Acsion Limited 600 600 0 0
ACT AFRO-C AfroCentric Inv Corp Ltd 519 519 519 540 0 0
ADEO ADCOCK OPT Adcock Ingram Hldgs Opt 346 346 0 0
ADH ADVTECH ADvTECH Ltd 1566 1580 1564 1590 0.13 2
ADI ADAPTIT Adapt IT Holdings Ltd 700 700 695 700 0 0
ADR ADCORP Adcorp Holdings Limited 1594 1600 1550 1600 2.84 44
ADW AFDAWN African Dawn Capital Ltd 25 25 0 0
AEE AEEI African Equity Emp Inv L 470 470 0 0
AEG AVENG Aveng Group Limited 7 8 7 9 0 0
AEL ALTRON A Allied Electronics Corp 1530 1550 1497 1569 2.68 40
AEY AFENERGY AEP Energy Africa Ltd 1000 0 0
AFE A E C I AECI Limited 10405 10470 10233 10442 0.95 98
AFEP AECI 5,5%P AECI Limited 5,5% Pref 1300 1300 0 0
AFH AFORBES Alexander Forbes Grp Hld 484 505 481 513 -2.42 -12
AFT AFRIMAT Afrimat Limited 2400 2404 2368 2469 1.05 25
AFX AFROX African Oxygen Limited 3199 3265 2925 3130 1.85 58
AGL ANGLO Anglo American plc 29807 30535 29759 29810 -3.07 -943
AHL AH-VEST AH-Vest Limited 11 11 0 0
AIL ARCINVEST African Rainbow Cap Inv 590 599 584 575 -1.5 -9
AIP ADCOCK Adcock Ingram Hldgs Ltd 6578 6665 6509 6550 1.2 78
ALH ALARIS Alaris Holdings Ltd 200 200 200 166 0 0
ALP ATLEAF Atlantic Leaf Prop Ltd 1724 1725 1723 1646 0.52 9
AME AME African Media Ent Ltd 5000 5000 0 0
AMIB50 AMIBIG50 AMI Big50 ex-SA ETF 1355 1299 0 0
AMIRE AMIESTATE AMI RealEstate ex-SA ETF 4588 4390 0 0
AMS AMPLATS Anglo American Plat Ltd 40150 41532 39846 41116 -1.7 -696
ANA ADRENNA Adrenna Property Grp Ltd 82 82 82 83 -1.2 -1
AND ANDULELA Andulela Inv Hldgs Ltd 14 14 0 0
ANG ANGGOLD Anglogold Ashanti Ltd 11780 12062 11743 12048 -1.63 -195
ANH AB INBEV Anheuser-Busch InBev SA 137898 138500 135800 134400 -0.07 -102
AON AF & OVR -N- African & Over Ent Ltd - 1950 1950 0 0
AOO AF & OVR African & Over Ent Ltd 1826 1826 0 0
AOVP AF&OVR 6%PP African & Over Ent Ltd P 1052 1052 0 0
APF ACCPROP Accelerate Prop Fund Ltd 510 518 510 510 -0.78 -4
APH ALPHAMIN Alphamin Resources Corp 355 355 0 0
APN ASPEN Aspen Pharmacare Hldgs L 26425 26486 25734 25713 2.03 525
ARA ASTORIA Astoria Investments Ltd 1160 1180 1160 1168 -1.69 -20
ARH ARB ARB Holdings Limited 635 600 0 0
ARI ARM African Rainbow Min Ltd 12134 12389 12074 12261 -0.95 -116
ARL ASTRAL Astral Foods Ltd 28305 28761 28188 29723 0.84 237
ART ARGENT Argent Industrial Ltd 399 419 399 399 -0.25 -1
ASC ASCENDIS Ascendis Health Ltd 1148 1148 1127 1169 0.7 8
ASHGEQ ASHGLOEQT Ashburton Gbl 1200Eq ETF 4508 4508 4491 4308 -0.53 -24
ASHINF ASHINFBND Ashburton Inflation ETF 2026 2009 0 0
ASHMID ASHMIDCAP Ashburton Mid Cap ETF 696 696 694 698 0.14 1
ASHT40 ASHTOP40 Ashburton Top 40 ETF 5159 5167 5151 5176 -0.69 -36
ASHWGB ASHGLOBND Ashburton World GovB ETF 700 667 0 0
ASR ASSORE Assore Ltd 29708 29900 29534 30000 -0.51 -152
ATL ATLATSA Atlatsa Resources Corp 36 36 0 0
ATT ATTACQ Attacq Limited 1639 1700 1612 1641 0 0
AVI A V I AVI Ltd 11470 11490 11199 11030 0.88 100
AVL ADVANCED Advanced Health Ltd 46 46 45 50 6.98 3
AVR AVIOR Avior Cap Market Hldg LD 74 74 0 0
AVV ALVIVA Alviva Holdings Ltd 1880 1880 1879 1840 2.17 40
AWA ARROW Arrowhead Properties Ltd 597 597 593 590 0.84 5
AXL PHOENIX African Phoenix Inv Ltd 54 56 54 57 0 0
AXLP PHOENIX P African Phoenix Inv Ld P 2450 2650 0 0
AYO AYO Ayo Tech Solutions Ltd 2500 2900 0 0
BAT BRAIT Brait SE 3936 3973 3912 4120 -0.13 -5
BAU BAUBA Bauba Platinum Limited 68 68 65 66 0 0
BAW BARWORLD Barloworld Ltd 11927 12247 11752 13213 -0.52 -62
BAWP BARWORLD 6%P Barworld Ltd 6%Pref 121 121 0 0
BCF BOWCALF Bowler Metcalf Ltd 845 845 0 0
BEL BELL Bell Equipment Ltd 1310 1315 1310 1384 -2.17 -29
BID BIDCORP BID Corporation Ltd 28878 29224 28462 26400 -0.13 -37
BIK BRIKOR Brikor Ltd 9 0 0
BIL BHPBILL BHP Billiton plc 30410 30969 30385 29755 -1.81 -559
BLU BLUETEL Blue Label Telecoms Ltd 916 923 898 929 2.23 20
BRN BRIMSTN-N- Brimstone Inv Corp Ltd-N 999 999 999 1000 9.78 89
BRT BRIMSTON Brimstone Inv Corp Ltd 1150 1150 0 0
BSR BASREAD Basil Read Holdings Ltd 4 4 0 0
BTI BATS British American Tob plc 74647 75500 74196 74381 -1.24 -938
BUC BUFFALO Buffalo Coal Corp 84 84 0 0
BVT BIDVEST Bidvest Ltd 19678 19737 19284 19442 1.76 340
BWN BALWIN Balwin Properties Ltd 400 410 395 445 -2.44 -10
BWZ BRAINWRKS Brainworks Limited 800 800 0 0
CAC CAFCA Cafca Limited 215 215 0 0
CAT CAXTON Caxton CTP Publish Print 950 1020 950 1060 -6.86 -70
CATP CAXTON 6%CPP Caxton CTP Publish 6%Pf 18500 19000 0 0
CCO CAPCO Capital&Counties Prop pl 4735 4795 4717 4634 -1.35 -65
CFR RICHEMONT Compagnie Fin Richemont 12235 12399 12217 11936 -1.33 -165
CGN COGNITION Cognition Holdings Ltd 85 85 85 90 -5.56 -5
CGR CALGRO M3 Calgro M3 Hldgs Ltd 1150 1150 1140 1156 0 0
CHP CHOPPIES Choppies Enterprises Ltd 219 220 0 0
CIL CIL Cons Infrastructure Grp 307 310 305 312 1.32 4
CKS CROOKES Crookes Brothers Ltd 4500 4500 0 0
CLH CITYLDG City Lodge Hotels Ltd 14502 15200 14500 14599 0.01 2
CLI CLIENTELE Clientele Ltd 2020 2090 2000 2100 1 20
CLR CLOVER Clover Industries Ltd 1699 1800 1696 1822 0.18 3
CLS CLICKS Clicks Group Ltd 18799 18852 18600 19000 0.53 99
CMH CMH Combined Motor Hldgs Ltd 2710 2635 0 0
CML CORONAT Coronation Fund Mngrs Ld 5750 5799 5680 5878 1.38 78
CMO CHROMETCO Chrometco Ltd 14 15 0 0
CND CONDUIT Conduit Capital Ltd 194 163 0 0
COH CURRO Curro Holdings Limited 3082 3200 3078 3185 -1.31 -41
COM COMAIR Comair Limited 470 460 0 0
CPI CAPITEC Capitec Bank Hldgs Ltd 92956 93899 92500 94827 0.49 455
CPIP CAPITEC PREF Capitec Bank Hldgs Pref 8400 8800 0 0
CRG CARGO Cargo Carriers Ltd 1599 1599 0 0
CRP CAPREG Capital & Regional Plc 870 895 870 867 -0.11 -1
CSB CASHBIL Cashbuild Ltd 29850 31999 29850 31111 -0.47 -142
CSEW40 CORESEW40 CoreShares EW TOP40 4730 4735 4730 4755 0.25 12
CSG CSG CSG Holdings Ltd 128 131 128 130 -2.29 -3
CSP500 CORESP500 CoreShares S&P 500 4035 4040 3966 3785 -0.74 -30
CTA CAPPREC CAPITAL APPRECIATION LTD 96 96 93 92 -2.04 -2
CTK CARTRACK Cartrack Holdings Ltd 1605 1620 1600 1625 0.31 5
CTOP50 CORETOP50 CORESHARESTOP50 2365 2365 2365 2332 0.3 7
CULP CULINAN5,5%P Cullinan Hldgs 5,5%Pref 100 100 0 0
CVW CASTLEVIEW Castleview Prop Fund Ltd 500 0 0
DAW DAWN Distr and Warehousing 13 13 13 12 0 0
DCCUS2 DCCUS2 2YR Dollar Custodial Cer 141250 131339 0 0
DCCUSD DCCUSD Dollar Custodial Cert 130000 130000 130000 123650 -2.52 -3355
DCP DIS-CHEM Dis-Chem Pharmacies Ltd 3020 3025 2954 3022 1.38 41
DGH DISTELL Distell Group Hldgs Ltd 12760 13399 12207 12669 -1.44 -186
DIA DIPULA A Dipula Income Fund A 1000 1000 1000 950 3.09 30
DIB DIPULA B Dipula Income Fund B 874 874 874 875 -0.11 -1
DIVTRX DIVTRX CoreShares DivTrax 2790 2795 2790 2860 0.32 9
DLT DELPROP Delta Property Fund Ltd 627 631 627 621 0 0
DNB DENEB Deneb Investments Ltd 220 220 0 0
DRD DRDGOLD DRD Gold Ltd 354 354 347 336 -0.28 -1
DSBP DSY B PREF Discovery Ltd B pref 8600 8600 8599 8431 0.01 1
DSY DISCOVERY Discovery Ltd 16832 16861 16498 16519 1.62 269
DTA DELTA Delta EMD Ltd 90 90 0 0
DTC DATATEC Datatec Ltd 2310 2400 2250 2379 -1.24 -29
ECS ECSPONENT Ecsponent Limited 39 39 36 40 -2.5 -1
ECSB10 ECSPB10 Ecsponent Pref Share B10 10000 0 0
ECSB11 ECSPB11 Ecsponent Pref Share B11 10000 0 0
ECSB9 ECSPB9 Ecsponent Pref Share B9 10000 0 0
ECSD1 ECSPD Ecsponent Pref Share D1 10000 0 0
ECSD2 ECSPD2 Ecsponent Pref Share D2 10000 0 0
ECSD3 ECSPD3 Ecsponent Pref Share D3 10000 0 0
ECSE1 ECSPE Ecsponent Pref Share E1 10000 0 0
ECSE2 ECSPE2 Ecsponent Pref Share E2 10000 0 0
ECSE3 ECSPE3 Ecsponent Pref Share E3 10000 0 0
ECSG1 ECSPG Ecsponent Pref Share G1 10000 0 0
ECSG2 ECSPG2 Ecsponent Pref Share G2 10000 0 0
ECSP1 ECSP A Ecsponent Pref Share A 10000 0 0
ECSP10 ECSP A4 Ecsponent Pref Share A4 10000 0 0
ECSP11 ECSP B4 Ecsponent Pref Share B4 10000 0 0
ECSP12 ECSP C4 Ecsponent Pref Share C4 10000 0 0
ECSP13 ECSP A5 Ecsponent Pref Share A5 10000 0 0
ECSP14 ECSP B5 Ecsponent Pref Share B5 10000 0 0
ECSP15 ECSP C5 Ecsponent Pref Share C5 10000 0 0
ECSP17 ECSP B6 Ecsponent Pref Share B6 10000 0 0
ECSP18 ECSP C6 Ecsponent Pref Share C6 10000 0 0
ECSP2 ECSP B Ecsponent Pref Share B 10000 0 0
ECSP20 ECSP B7 Ecsponent Pref Share B7 10000 0 0
ECSP21 ECSP C7 Ecsponent Pref Share C7 10000 0 0
ECSP23 ECSPB8 Ecsponent Pref Share B8 10000 0 0
ECSP24 ECSPC8 Ecsponent Pref Share C8 10000 0 0
ECSP3 ECSP C Ecsponent Pref Share C 15761 0 0
ECSP4 ECSP A2 Ecsponent Pref Share A2 9888 0 0
ECSP5 ECSP B2 Ecsponent Pref Share B2 10000 0 0
ECSP6 ECSP C2 Ecsponent Pref Share C2 9450 9450 0 0
ECSP7 ECSP A3 Ecsponent Pref Share A3 9453 0 0
ECSP8 ECSP B3 Ecsponent Pref Share B3 10000 0 0
ECSP9 ECSP C3 Ecsponent Pref Share C3 10000 0 0
EEL EFORA Efora Energy Limited 50 50 46 48 8.7 4
EFG EFFICIENT Efficient Group Ltd 330 325 0 0
ELI ELLIES Ellies Holdings Ltd 30 30 28 32 0 0
ELR ELBGROUP ELB Group Ltd 2056 2056 0 0
EMH E MEDIA E Media Holdings Ltd 328 328 0 0
EMI EMIRA Emira Property Fund Ltd 1546 1553 1530 1566 1.05 16
EMN E MEDIA N E Media Holdings Ltd -N- 225 226 0 0
ENX ENXGROUP enX Group LImited 1200 1200 1176 1192 0 0
EOH EOH EOH Holdings Ltd 4721 4884 4553 4775 -0.08 -4
EPE ETHOSCAP EPE Capital Partners Ltd 765 773 765 772 -1.03 -8
EPP EPP EPP N.V. 1861 1888 1831 1849 0.54 10
EPS EASTPLATS Eastern Platinum Ltd 163 163 0 0
EQU EQUITES Equites Prop Fund Ltd 1906 1920 1899 1930 1.6 30
ERN ERIN Erin Energy Corporation 3000 3000 0 0
ESR ESOR Esor Limited 3 4 3 9 -25 -1
ETF500 ETFSP500 STANLIB S&P500 ETF 19341 19341 19341 18806 -2.13 -421
ETF5IT ETFSP5IT STANLIB S&P500 IT ETF 642 646 634 640 -1.23 -8
ETFGGB ETFGLOGB STANLIB G7 GOVT BOND ETF 7537 7046 0 0
ETFGLD AFRICAGLD AfricaGold 16863 16056 0 0
ETFGRE ETFGREIT STANLIB GLOBAL REIT ETF 1850 1850 1850 1755 0.43 8
ETFPLD AFRICAPLD AfricaPalladium Debs 12450 12450 12450 12100 -1.63 -206
ETFPLT AFRICAPLT AfricaPlatinum 11372 10943 0 0
ETFRHO AFRICARHO AfricaRhodium ETF 32474 32499 32088 32457 1.2 386
ETFWLD ETFWORLD STANLIB MSCI WORLD ETF 3939 3939 3939 3790 -1.3 -52
ETO ETION Etion Limited 49 48 0 0
EUZ EUROMET Europa Metals Limited 3 3 0 0
EXG EXTRACT eXtract Group Limited 550 550 550 654 -13.25 -84
EXP EXEMPLAR Exemplar REITail Ltd 1050 1050 0 0
EXX EXXARO Exxaro Resources Ltd 14037 14220 13993 14217 -1.15 -163
FBR FAMBRANDS Famous Brands Ltd 10500 10545 10310 10400 -0.43 -45
FDP FREEDOM Freedom Prop Fund Ltd 7 10 0 0
FFA FORTRESSA Fortress REIT Ltd A 1561 1562 1535 1560 1.76 27
FFB FORTRESSB Fortress REIT Ltd B 1643 1680 1553 1550 2.3 37
FGL FINBOND Finbond Group Ltd 385 385 385 396 0 0
FSE FIRESTONE Firestone Energy Limited 6 5 0 0
FSEO1 FIRESTONE OPT Firestone Energy Ltd Opt 4 4 0 0
FSR FIRSTRAND Firstrand Ltd 6490 6517 6340 6535 2.93 185
FSRP FIRSTRAND B-P Firstrand Ltd B Pref 7800 7800 7750 7805 0.65 50
FVT FAIRVEST Fairvest Property Hldgs 211 212 211 210 -0.47 -1
GAI GAIA Gaia Infrastruct Cap Ltd 620 620 620 649 1.64 10
GAM GLOBAL Global Asset Mngment Ltd 100 110 0 0
GBI GOLDBRAND Gold Brands Inv Ltd 19 19 0 0
GFI GFIELDS Gold Fields Ltd 4299 4800 4295 4713 -11.45 -556
GIVFIN S&PGIVFIN NewFunds S&P GIVI SA Fin 3625 3651 0 0
GIVIND S&PGIVIND NewFunds S&P GIVI SA Ind 5566 5566 5566 5440 -0.84 -47
GIVISA S&PGIVISA NewFunds S&P GIVI SA T50 4340 4296 0 0
GIVRES S&PGIVRES NewFunds S&P GIVI SA Res 4984 4833 0 0
GLD NEWGOLD New Gold Issuer Ltd 15923 15950 15899 15250 -1.94 -315
GLI GO LIFE Go Life International Ld 55 50 0 0
GLN GLENCORE Glencore plc 5675 5793 5667 5500 -2.99 -175
GLODIV COREGDIV CoreShares GlobalDivTrax 1165 1165 1160 1165 -1.69 -20
GLPROP COREGPROP CoreShares Global Prop 3520 3570 3520 3567 -2.09 -75
GML GEMFIELDS Gemfields Group Limited 230 230 0 0
GND GRINDROD Grindrod Ltd 805 825 783 820 -1.35 -11
GNDP GRINDROD PRF Grindrod Ltd Pref 7375 7375 7270 7020 3.44 245
GPA GEMPROPA Gemgrow Properties Ltd A 987 987 0 0
GPB GEMPROPB Gemgrow Properties Ltd B 625 625 625 640 -0.16 -1
GPL GRANPRADE Grand Parade Inv Ltd 175 175 175 185 0 0
GRF GROUP 5 Group Five Ltd 70 70 64 76 -1.41 -1
GRP GREENBAY Greenbay Properties Ltd 133 136 132 133 -0.75 -1
GRT GROWPNT Growthpoint Prop Ltd 2605 2611 2575 2600 1.4 36
GSH GRINSHIP Grindrod Shipping Hldg L 12400 12700 12400 12550 -1.98 -250
GTC GTCSA Globe Trade Centre S.A. 3450 3450 0 0
GTR GRITREAL Grit Real Estate Inc Grp 1900 1900 1900 1750 5.56 100
HAR HARMONY Harmony GM Co Ltd 2280 2307 2238 2158 -0.61 -14
HCI HCI Hosken Cons Inv Ltd 13493 13496 13150 13452 1.37 183
HDC HUDACO Hudaco Industries Ltd 13977 14200 13885 14000 0.3 42
HET HERIOT Heriot REIT Limited 1100 1100 0 0
HIL HOMCHOICE Homechoice Int plc 4000 4000 0 0
HLM HULAMIN Hulamin Ltd 510 510 505 508 2.2 11
HMN HAMMERSON Hammerson plc 8899 8987 8899 8863 -0.98 -88
HPB HOSP B Hospitality Prop Fund B 941 960 941 925 -0.95 -9
HPR HPLR Hosken Pax Log and Rail 480 500 0 0
HUG HUGE Huge Group Ltd 950 940 0 0
HUL HULISANI Hulisani Limited 998 998 998 999 -0.1 -1
HWA HWANGE Hwange Colliery Ltd 98 98 0 0
HWN HOWDEN Howden Africa Hldgs Ltd 3303 3303 3303 3597 -8.17 -294
HYP HYPROP Hyprop Inv Ltd 10117 10128 9930 10291 1.39 139
IAP IAPF Investec Australia Prop 1085 1100 1080 1050 0.46 5
IBRP1 IBRPREF1 IB REDEEMABLEPREF1 MAR21 100684 100684 100684 100623 0.02 16
IDQ INDEQTY Indequity Group Ltd 540 700 0 0
ILE IMBALIE Imbalie Beauty Limited 2 2 0 0
ILRP2 ILRPREF2 IL REDEEMABLEPREF2 MAR19 100638 100638 0 0
ILU INDLU Indluplace Properties Lt 925 935 0 0
IMP IMPLATS Impala Platinum Hlgs Ltd 1761 1793 1750 1886 -0.4 -7
IMRP1 IMRPREF1 IM REDEEMABLEPREF1AUG21 10201 0 0
IMRP2 IMRPREF2 IM REDEEMABLEPREF2AUG21 10200 0 0
IMRP3 IMRPREF3 IM REDEEMABLEPREF3NOV21 15631 0 0
IMRP4 IMRPREF4 IM REDEEMABLEPREF4AUG21 15756 0 0
IMRP5 IMRPREF5 IM REDEEMABLEPREF5JUL23 33490 0 0
IMRP6 IMRPREF6 IM REDEEMABLEPREF6AUG21 33764 0 0
IMRP7 IMRPREF7 IM REDEEMABLEPREF7AUG21 33374 0 0
ING INGENUITY Ingenuity Property Inv 95 95 0 0
INL INVLTD Investec Ltd 9178 9300 9117 9168 0.58 53
INLP INVESTEC-P Investec Bank Ltd Pref 7500 7500 7450 7370 0.67 50
INP INVPLC Investec plc 9262 9407 9241 9405 -0.1 -9
INPP INVPLC PREF Investec plc Pref 10000 9600 0 0
INPPR INVPREFR Investec plc Pref (Rand) 8700 8700 0 0
INPR INVLTD PREF Investec Ltd Pref 6850 6949 6850 6850 0 0
IPF INVPROP Investec Property Fund L 1494 1500 1470 1491 0.61 9
IPL IMPERIAL Imperial Holdings Ltd 20446 20476 19800 20911 2.59 517
IPLP IMPERIAL PREF Imperial Holdings Pref 8450 8450 8450 7600 0.6 50
ISA ISA ISA Holdings Limited 130 123 0 0
ISB INSIMBI Insimbi Ind Hldgs Ltd 137 137 135 137 8.73 11
ITE ITLTILE Italtile Ltd 1385 1445 1361 1282 1.61 22
ITU INTUPLC Intu Properties plc 2928 2929 2900 2950 0.14 4
IVT INVICTA Invicta Holdings Ltd 3517 3549 3202 3250 3.5 119
IVTP IVT PREF Invicta Hldgs Ltd pref 7648 7648 7648 7750 0.63 48
IWE INTEWASTE Interwaste Hldgs Ltd 87 87 87 83 7.41 6
JBL JUBILEE Jubilee Metals Group plc 47 47 47 47 0 0
JSC JASCO Jasco Electron Hldgs Ltd 58 63 58 64 0 0
JSE JSE JSE Ltd 15370 15399 15250 15500 0.79 120
KAL KAAP AGRI Kaap Agri Limited 4156 4370 0 0
KAP KAP KAP Industrial Hldgs Ltd 705 710 700 722 -0.28 -2
KBO KIBO Kibo Energy plc 71 71 71 82 -13.41 -11
KCCGLD KCC KR Custodial Certificate 1797750 1676500 0 0
KDV KAYDAV Kaydav Group Ltd 65 65 0 0
KIO KUMBA Kumba Iron Ore Ltd 29525 29860 29234 28606 -0.95 -284
KP2 KORE Kore Potash plc 90 98 0 0
KST PSG KST PSG Konsult Limited 961 985 960 989 0.63 6
L2D LIBERTY2D Liberty Two Degrees 819 819 819 775 5 39
L4L LONG4LIFE Long 4 Life Limited 499 509 498 519 0.81 4
LAB LABAT Labat Africa Ltd 47 47 47 48 11.9 5
LBH LIB HOLD Liberty Holdings Ltd 11771 11797 11470 12000 1.59 184
LBHP LIB HOLD 11P Liberty Hldgs 11c Pref 108 108 0 0
LBR LIBSTAR Libstar Holdings Ltd 1170 1214 1164 1142 1.74 20
LEW LEWIS Lewis Group Ltd 2721 2750 2540 2731 -0.11 -3
LHC LIFEHC Life Healthc Grp Hldgs L 2405 2411 2352 2462 1.18 28
LNF LONFIN London Fin Inv Group plc 822 822 0 0
LON LONMIN Lonmin plc 750 780 750 725 -2.09 -16
LVLTRX LVLTRX CoreShares LowVolTrax 2588 2588 2588 2558 0.7 18
MAP MASPLAST Master Plastics Limited 125 125 125 125 0 0
MAPPSG MAPPS GRO Newfunds MAPPS Growth 2180 2190 0 0
MAPPSP MAPPS PRO Newfunds MAPPS Protect 3697 3674 0 0
MCZ MC MINING MC Mining Limited 378 376 0 0
MDI MASTDRILL Master Drilling Grp Ltd 1150 1150 1150 1150 0 0
MED MEDIAMOND Middle East Diamond Res 11 11 0 0
MEI MEDCLIN Mediclinic Int plc 8502 8728 8474 8950 -1.82 -158
MFL METROFILE Metrofile Holdings Ltd 330 330 326 349 0 0
MIX MIXTEL Mix Telematics Ltd 905 905 905 969 -2.58 -24
MLD MAINLAND Mainland Real Estate Ltd 3516 0 0
MLE METTLE Mettle Investments Ltd 113 113 113 109 -9.6 -12
MMG MICROMEGA Micromega Holdings Ltd 615 610 0 0
MMH MIRANDA Miranda Mineral Hldgs Ld 4 0 0
MMI MMI HLDGS MMI Holdings Limited 1629 1660 1600 1690 0.25 4
MMP MARSHALL Marshall Monteagle plc 1900 1600 0 0
MND MONDILTD Mondi Ltd 38316 38999 38307 38881 -1.86 -728
MNK MONTAUK Montauk Holdings Ltd 9250 9700 9250 9500 0.54 50
MNP MONDIPLC Mondi plc 38337 38990 38306 38410 -1.8 -702
MPT MPACT Mpact Limited 2251 2300 2251 2350 -1.7 -39
MRF MERAFE Merafe Resources Ltd 171 171 170 168 0.59 1
MRI MINERESI Mine Restoration Inv Ltd 3 2 0 0
MRP MR PRICE Mr Price Group Ltd 22309 22456 21800 22910 2.32 505
MSM MASSMART Massmart Holdings Ltd 11200 11283 11022 11212 0.93 103
MSP MAS MAS Real Estate Inc. 2060 2100 2040 2020 0.88 18
MST MUSTEK Mustek Ltd 689 689 656 680 -0.14 -1
MTA METAIR Metair Investments Ltd 1470 1515 1387 1547 0.68 10
MTN MTN GROUP MTN Group Ltd 10216 10328 10170 11128 0.51 52
MUR M&R HLD Murray & Roberts Hldgs 1717 1730 1705 1742 0.59 10
MZR MAZOR Mazor Group Ltd 149 149 0 0
NBKP NEDBANK-P Nedbank Ltd Pref 895 895 895 876 0 0
NCS NICTUS Nictus Ltd 46 46 0 0
NED NEDBANK Nedbank Group Ltd 26407 26450 25797 26440 1.98 512
NEWFSA NEWSA NEWFUNDS NEWSA INDEX 5092 5054 0 0
NFEMOM NEWFEQMOM NEWFUNDS EQUITY MOM ETF 2889 2889 2889 2846 0.17 5
NFEVAL NF VALUE NF Equity Value ETF 992 997 0 0
NFEVOL NF LOWVOL NF Low Volatility ETF 1031 1011 0 0
NFGOVI NEWFNGOVI NEWFUNDS GOVI ETF 5990 5990 5941 6032 1.29 76
NFILBI NEWFNILBI NEWFUNDS ILBI ETF 6636 6650 0 0
NFP FRONTIER New Frontier Prop Ltd 1250 1250 0 0
NFSH40 SHARIAH40 NEWFUNDS SHARIA TOP40 325 325 325 317 -0.91 -3
NFSWIX NEWFNSWIX NEWFUNDS SWIX 40 ETF 1768 1768 1768 1780 -0.28 -5
NFTRCI NEWFTRACI NEWFUNDS TRACI 3-M ETF 2393 2393 2384 2389 0.17 4
NGPLD NEWPALL NewGold Palladium ETF 12343 12450 12343 12603 -2.64 -335
NGPLT NEWPLAT New Gold Platinum ETF 11100 11100 11072 10901 -1.34 -151
NHM NORTHAM Northam Platinum Ltd 3652 3700 3624 3669 -0.25 -9
NIV NIVEUS Niveus Investments Ltd 300 300 296 250 8.7 24
NPK NAMPAK Nampak Ltd 1556 1560 1550 1505 0.39 6
NPKP NAMPAK 6% P Nampak Ltd 6%Pref 121 121 0 0
NPN NASPERS-N- Naspers Ltd -N- 331000 332999 327500 335183 -2.79 -9500
NPP1 NAMPAK 6,5%P Nampak Ltd 6,5%Pref 111 111 0 0
NRL NEWPARK Newpark REIT Ltd 630 630 0 0
NRP NEPIROCK NEPI Rockcastle Plc 12387 12401 12055 11998 1.44 176
NT1 NET1UEPS Net 1 UEPS Tech Inc 13500 13500 13500 11782 3.85 500
NTC NETCARE Netcare Limited 2784 2784 2705 2820 2.96 80
NTCP NETCARE CP Netcare Limited Pref 6880 6880 0 0
NUT NUTRITION Nutritional Holdings Ltd 1 1 0 0
NVE NVEST NVest Financial Hldgs Lt 190 191 0 0
NVS NOVUS Novus Holdings Limited 439 440 400 398 -0.23 -1
NWL NUWORLD Nu-World Hldgs Ltd 3790 3800 0 0
OAO OANDO Oando plc 30 25 0 0
OAS OASIS Oasis Crescent Prop Fund 2050 2050 2050 2075 -1.2 -25
OCE OCEANA Oceana Group Ltd 7880 8100 7630 7840 -2.18 -176
OCT OCTODEC Octodec Invest Ltd 2033 2099 2016 2036 -1.31 -27
OLG ONELOGIX Onelogix Group Ltd 405 405 400 430 -11.96 -55
OMN OMNIA Omnia Holdings Ltd 12820 13103 12807 13148 0.03 4
OMU OMUTUAL Old Mutual Limited 2973 3015 2945 2997 0.03 1
ORE ORION Orion Real Estate Ltd 58 60 0 0
ORN ORIONMIN Orion Minerals Limited 43 43 43 44 -2.27 -1
PAN PAN-AF Pan African Resource plc 139 140 136 132 -0.71 -1
PBG PBT GROUP PBT Group Limited 15 15 0 0
PEM PL GROUP Pembury Lifestyle Grp Lt 32 32 0 0
PFB PFB Premier Fishing Brands L 380 361 0 0
PFG PNR FOODS Pioneer Foods Group Ltd 11243 11382 11215 11304 -0.38 -43
PGFP PSGFIN PREF PSG Financial Serv Pref 7300 7300 7250 7150 0 0
PGR PERGRIN Peregrine Holdings Limit 2104 2148 2076 2060 1.11 23
PHM PHUMELELA Phumelela Game Leisure 1350 1350 1350 1325 0 0
PIK PICKNPAY Pick n Pay Stores Ltd 7280 7337 7234 7449 0.28 20
PMV PRIMESERV Primeserv Group Ltd 51 51 0 0
PPC PPC PPC Limited 647 651 644 663 1.09 7
PPE PURPLE Purple Group Ltd 25 25 25 29 -13.79 -4
PPR PUTPROP Putprop Ltd 490 490 0 0
PREFTX PREFTRAX CoreShares PrefTrax 813 813 813 806 -0.25 -2
PSG PSG PSG Group Ltd 22453 22567 22022 23148 1.83 403
PSV PSV PSV Holdings Ltd 29 29 0 0
PTXSPY PROPXSAPY CoreShares PropTrax SAPY 5339 5310 0 0
PTXTEN PROPXTEN CoreShares PropTrax Ten 1700 1700 1700 1660 1.55 26
QFH QUANTUM Quantum Foods Hldgs Ltd 410 411 406 430 0 0
QLT QUILTER Quilter Plc 2657 2661 2627 2630 -0.04 -1
RACP RAC PREFS RECM and Calibre Limited 1900 1900 1900 1920 0 0
RBP RBPLAT Royal Bafokeng Platinum 2350 2500 2300 2388 -1.22 -29
RBX RAUBEX Raubex Group Ltd 2025 2093 2000 2100 -0.1 -2
RCL RCL RCL Foods Limited 1700 1700 1700 1700 -6.59 -120
RDF REDEFINE Redefine Properties Ltd 1040 1044 1030 1029 1.66 17
RDI ROCKWELL Rockwell Diamonds Inc 40 40 0 0
REA REBOSIS A Rebosis Property Fund Lt (REA) 2290 2325 0 0
REB REBOSIS Rebosis Property Fund Lt (REB) 750 766 737 753 0 0
REM REMGRO Remgro Ltd 20687 20980 20620 21488 0.2 42
REN RENERGEN Renergen Limited 901 901 901 980 0.11 1
RES RESILIENT Resilient REIT Limited 5827 5831 5550 5541 4.05 227
RFG RHODES Rhodes Food Grp Hldg Ltd 1901 1940 1900 1900 -2.01 -39
RHB RHBOPHELO RH Bophelo Limited 1000 1000 0 0
RLF ROLFES Rolfes Technology Hldgs 292 292 286 300 2.46 7
RLO REUNERT Reunert Ltd 7937 7980 7911 8187 0.09 7
RMH RMBH RMB Holdings Ltd 7782 7815 7618 7974 2.14 163
RMI RMIH Rand Merchant Inv Hldgs 3974 3999 3905 3900 1.25 49
RNG RANGOLD Randgold & Expl Co Ltd 125 140 0 0
RNI REINET Reinet Investments S.C.A 25582 25714 25092 25050 -0.07 -18
RPL RDI RDI REIT P.L.C 618 624 616 603 0 0
RSG RESGEN Resource Generation Ltd 159 159 0 0
RTN REX TRUE -N- Rex Trueform Group -N- 2000 2000 0 0
RTO REX TRUE Rex Trueform Group Ltd 2300 2300 0 0
RTOP REX TRUE 6%P Rex Trueform Grp 6%Pref 200 200 0 0
S32 SOUTH32 South32 Limited 3599 3690 3599 3702 -3.28 -122
SAC SA CORP SA Corp Real Estate Ltd 443 488 442 450 -0.23 -1
SAP SAPPI Sappi Ltd 9243 9488 9075 9825 1.24 113
SAR SAFARI Safari Investments RSA L 590 580 0 0
SBK STANBANK Standard Bank Group Ltd 18971 19078 18690 18804 1.67 311
SBKP STANBANK6,5%P Std Bank Group 6,5%Pref 69 69 0 0
SBPP STANBANK-P Standard Bank Group Pref 7850 7850 7850 7850 0 0
SBV SABVEST Sabvest Ltd 4500 4500 0 0
SCD SEREIT Schroder Eur REIT plc 2040 2040 2040 1943 0 0
SCP STELLAR Stellar Cap Partners Ltd 59 61 59 60 -1.67 -1
SDC SANDOWNCP Sandown Capital Ltd 380 380 380 375 0 0
SDO STADIO Stadio Holdings Limited 400 420 400 408 0 0
SEA SPEARREIT Spear REIT Limited 950 960 950 950 -2.06 -20
SEP SEPHAKU Sephaku Holdings Ltd 236 224 0 0
SFN SASFIN Sasfin Holdings Ltd 3300 3300 3300 3300 0 0
SFNP SASFIN PREF Sasfin Hldgs Ltd Pref 7100 7100 7100 7100 2.16 150
SGL SIBANYE Sibanye Gold Limited 835 858 830 841 -3.58 -31
SHFF SHFINV-PREF Steinhoff Inv Hldgs Pref 4401 4401 0 0
SHG SEAHARVST Sea Harvest Group Ltd 1500 1485 0 0
SHP SHOPRIT Shoprite Holdings Ltd 21600 21703 21400 21233 0.47 100
SIPBEE S-INZALO BEE Sasol Inzalo Pub Ld (RF) 9500 8800 0 0
SLM SANLAM Sanlam Limited 7471 7653 7440 7449 0.38 28
SNH STEIN NV Steinhoff Int Hldgs N.V. 208 215 207 231 -3.7 -8
SNT SANTAM Santam Limited 30801 31600 30459 30392 -1.44 -449
SNV SANTOVA Santova Logistics Ltd 435 436 420 390 3.57 15
SOH S.OCEAN South Ocean Holdings Ltd 55 55 55 55 0 0
SOL SASOL Sasol Limited 51967 53490 51838 51703 -2.33 -1242
SOLBE1 BEE-SASOL BEE - Sasol Limited 26000 25000 0 0
SPA SPANJAARD Spanjaard Limited 399 399 399 200 99.5 199
SPG SUPRGRP Super Group Ltd 3426 3440 3412 3478 0.29 10
SPP SPAR The Spar Group Ltd 19518 19698 19151 19467 1.13 218
SRE SIRIUS Sirius Real Estate Ltd 1020 1039 1013 1015 0.49 5
SRR SHRETAIL Steinhoff African Rt Ltd 1677 1683 1637 1650 1.51 25
SSK STEFSTOCK Stefanuti Stck Hldgs Ltd 260 260 252 265 1.96 5
SSS STOR-AGE Stor-Age Prop REIT Ltd 1252 1255 1245 1250 0.4 5
STAN40 STANLIB40 STANLIB Top 40 Fund 5147 5147 5147 5094 -0.83 -43
STANSX STANLIBSX STANLIB SWIX 40 Fund 1135 1135 1134 1142 -0.09 -1
STP STENPROP Stenprop Limited 2051 2100 2050 2045 -1.06 -22
STPROP STANPROP STANLIB SA Property ETF 5302 5302 5302 5194 1.79 93
STX40 SATRIX 40 Satrix 40 Portfolio 5145 5192 5111 5070 -0.92 -48
STX500 SATRIX500 Satrix S&P 500 Feeder 3873 3944 3873 3717 -1.9 -75
STXDIV SATRIXDIV Satrix DIVI Plus Portfol 243 245 241 241 0.83 2
STXEMG SATRIXEMG Satrix MSCI EMG Markets 3898 3948 3898 3813 -1.14 -45
STXFIN SATRIX FINI Satrix FINI Portfolio 1659 1661 1630 1698 1.59 26
STXILB SATRIXILB Satrix ILBI Portfolio 564 570 0 0
STXIND SATRIX INDI Satrix INDI Portfolio 7455 7455 7455 7449 -0.88 -66
STXNDQ SATRIXNDQ Satrix Nasdaq 100 Prtf 5834 5916 5825 5521 -1.73 -103
STXPRO SATRIXPRO Satrix Property Portfoli 1800 1801 1800 1765 1.01 18
STXQUA SATRIXQUA Satrix Quality SA Port 849 851 0 0
STXRAF SATRIXRAF Satrix RAFI 40 Portfolio 1440 1441 1438 1442 -0.07 -1
STXRES SATRIXRES Satrix RESI Portfolio 4300 4300 4300 4201 -1.44 -63
STXSWX SATRIXSWX Satrix SWIX Top 40 Portf 1136 1143 0 0
STXWDM SATRIXWDM Satrix MSCI World Feeder 3935 3951 3924 3743 -1.33 -53
SUI SUNINT Sun International Ltd 5847 5850 5800 5819 0.27 16
SUR SPURCORP Spur Corporation Ltd 2631 2680 2631 2585 -0.08 -2
SVB SILVERB Silverbridge Holdings 129 130 0 0
SVN SABVEST -N- Sabvest Ltd -N- 3355 4100 0 0
SYG SYGNIA Sygnia Limited 990 990 990 1025 0 0
SYG4IR SYG4IRGE Sygnia Itrix 4Ind Rev Gb 2454 2455 2440 2457 -1.41 -35
SYG500 SYGSP500 Sygnia Itrix S&P 500 ETF 4029 4080 4011 3848 -1.27 -52
SYGEU SYGEURO50 SYGNIA ITRIX EUROSTOXX50 5518 5547 5518 5420 -1.41 -79
SYGJP SYGMSCIJP SYGNIA ITRIX MSCI JAPAN 1286 1286 1283 1234 -0.69 -9
SYGP SYGPROP40 Sygnia Itrix Gbl Pro ETF 3628 3628 3628 3520 -1.63 -60
SYGSW4 SYGSWIX40 Sygnia Itrix SWIX40 ETF 1142 1145 0 0
SYGT40 SYGTOP40 Sygnia Itrix Top 40 ETF 5192 5163 0 0
SYGUK SYGFTSE100 SYGNIA ITRIX FTSE100 13971 13184 0 0
SYGUS SYGMSCIUS SYGNIA ITRIX MSCI US 3774 3787 3767 3600 -1.64 -63
SYGWD SYGMSCIWD SYGNIA ITRIX MSCI WORLD 3002 3022 3002 2872 -1.73 -53
TAS TASTE Taste Hldgs Ltd 36 39 36 39 -7.69 -3
TAW TAWANA Tawana Resources NL 321 321 321 310 0 0
TBG BLACKSTAR Tiso Blackstar Group SE 350 348 0 0
TBS TIGBRANDS Tiger Brands Ltd 34175 34320 33600 34776 1.97 659
TCP TRANSCAP Transaction Capital Ltd 1697 1700 1634 1650 -0.12 -2
TCS TCS Total Client Services Ld 1 0 0
TDH TRADEH Tradehold Ltd 1345 1345 1345 1300 2.67 35
TDHBP TDH B PREF Tradehold Limited B Pref 100000 0 0
TEX TEXTON Texton Property Fund Ltd 600 600 598 600 0 0
TFG TFG The Foschini Group Limit 17378 17436 16907 16872 2.63 445
TFGP TFG 6.5%PREF Foschini Ltd 6,5%Pref 124 124 0 0
THA THARISA Tharisa plc 1556 1556 1556 1799 -13.51 -243
TKG TELKOM Telkom SA SOC Ltd 4941 5022 4910 5040 0.84 41
TLM TELEMASTR Telemaster Holdings Ltd 80 80 0 0
TMT TREMATON Trematon Capital Inv Ltd 310 310 0 0
TON TONGAAT Tongaat Hulett Ltd 8600 8650 8537 8666 -0.69 -60
TOR TORRE Torre Industries Limited 100 100 0 0
TPC TRNPACO Transpaco Ltd 2120 2120 0 0
TPF TRANSCEND Transcend Res Prop Fd Ld 580 580 0 0
TRE TRENCOR Trencor Ltd 3262 3354 3201 3250 0.37 12
TRL TRELLIDOR Trellidor Hldgs Ltd 499 499 499 510 -2.16 -11
TRU TRUWTHS Truworths Int Ltd 8251 8300 7950 8122 3.62 288
TSH TSOGO SUN Tsogo Sun Holdings Ltd 2173 2182 2165 2155 0.18 4
TSX TRNSHEX Trans Hex Group Ltd 128 130 0 0
TTO TRUSTCO Trustco Group Hldgs Ltd 900 978 878 855 -8.16 -80
TWR TOWER Tower Property Fund Ltd 670 670 670 670 0 0
UCP UNICORN Unicorn Capital Pnr Ltd 23 24 0 0
UPL UPARTNERS Universal Partners Ltd 1450 1450 1450 1600 -3.33 -50
VIS VISUAL Visual International Hld 2 2 0 0
VKE VUKILE Vukile Property Fund Ltd 1956 2049 1942 1953 0.15 3
VLE VALUE Value Group Ltd 461 461 461 460 0 0
VMK VERIMARK Verimark Holdings Ltd 92 92 92 93 0 0
VOD VODACOM Vodacom Group Ltd 12952 13049 12701 13520 1.77 225
VUN VUNANI Vunani Ltd 250 250 250 250 0 0
VVO VIVO Vivo Energy plc 2585 2600 0 0
WBO WBHO Wilson Bayly Hlm-Ovc Ltd 15329 15487 15300 14800 -0.12 -18
WEA WEARNE WG Wearne Ltd 3 3 0 0
WEZ WESIZWE Wesizwe Platinum Ltd 39 39 38 41 5.41 2
WHL WOOLIES Woolworths Holdings Ltd 5087 5092 4950 5140 2.07 103
WIL WILDRNESS Wilderness Holdings Ltd 890 890 890 650 -0.56 -5
WKF WORKFORCE Workforce Holdings Ltd 112 110 0 0
WSL WESCOAL Wescoal Holdings Ltd 186 187 185 180 0.54 1
YRK YORK York Timber Holdings Ltd 205 214 205 198 -0.49 -1
YYLBEE YEBOYETHU YeboYethu (RF) Ltd 11755 11801 11706 11330 0.42 49
ZED ZEDER Zeder Inv Ltd 513 523 510 538 -1.72 -9
ZPLP ZPLATPREF Zambezi Plat RF Ltd Pref 6100 6199 6100 6000 0 0