Current & Historical Prime Rate feed

Ticker Name Value Date Stamp
PRIME.ECO Prime Rate 10 2019/07/18
PRIME.ECO Prime Rate 10.25 2018/11/23
PRIME.ECO Prime Rate 10 2018/03/29
PRIME.ECO Prime Rate 10.25 2017/07/21

Economic Indices feed

Ticker Name Value Last Modified

International Indices feed (All)

Ticker Short Name Name Price High Low Open Close Movement (%) ${movement}
COMPX COMPX NASDAQ COMPOSITE INDEX 8251.4 8251.83 8193.89 8242.5 8204.13 0.58 47.27
DAX DAX DAX (PERFORMANCEINDEX) 12490.74 12531.16 12369.19 12384.66 12289.4 1.64 201.34
GLD.USD GLD Gold 1419.68 1420.21 1416.7 1417.62 1427.7 -0.56 -8.02
HSIX HSIX Hang Seng 28466.48 28489.29 28313.79 28392.04 28371.26 0.34 95.22
PLD.COM PLD Palladium 1519.13 1524 1517.47 1521.48 1505.85 0.88 13.28
PLT.USD PLT Platinum 846.85 848.74 845 848.19 850.48 -0.43 -3.63
PPX1 PPX1 CAC 40 5618.16 5638.66 5580.52 5590.6 5567.02 0.92 51.14
SLV SLV Silver 16.37 16.38 16.31 16.35 16.35 0.12 0.02
XAO XAO Australia All Ordina 6812.5 6818.1 6778.5 6781.7 6781.2 0.46 31.3

International Indices feed (Top)

Short Name Ticker Name Price High Low Open Close Movement (%) ${movement}
DAX DAX DAX (PERFORMANCEINDEX) 12490.74 12531.16 12369.19 12384.66 12289.4 1.64 201.34
GLD GLD.USD Gold 1419.68 1420.21 1416.7 1417.62 1427.7 -0.56 -8.02
HSIX HSIX Hang Seng 28466.48 28489.29 28313.79 28392.04 28371.26 0.34 95.22
Resource 10 J210 FTSE/JSE Resource 10 47117.68 47288.89 46793.55 46793.55 46793.55 0.69 324.13
Industrials J520 FTSE/JSE Industrials 41466.01 41730.91 41256.86 41408.96 41408.95 0.14 57.06

JSE Indices feed (All)

Ticker Short Name Name Price in Rands High Low Close Change (%) Movement in Rands
J055 Oil & Gas Pro FTSE/JSE Oil & Gas Producers 312.94 347.55 300.9 31294.44 -99 -30981.5
J100 JSE SRI Index FTSE/JSE JSE Socially Responsible Investment 19955.39 19955.39 0 0
J101 SRI SWIX Inde FTSE/JSE JSE Socially Responsible Investment 7948.44 7948.44 0 0
J110 RI Top 30 FTSE/JSE Responsible Investment Top 30 12446.18 12523.06 12415.07 0 0 0
J135 Chemicals FTSE/JSE Chemicals 16577.67 16717.11 16531.97 16598.85 -0.13 -21.18
J140 SHARIAH TOP40 FTSE/JSE Shariah Top 40 3307.47 3317.7 3294.81 3289.14 0.56 18.33
J141 Capped Sharia FTSE/JSE FTSE/JSE Capped Shariah Top 40 3065.57 3075.92 3050.14 0 0 0
J143 Shariah Alsi FTSE/JSE Shariah All Share 3736.84 3751.46 3727.7 3721.65 0.41 15.19
J150 Gold Mining FTSE/JSE Gold Mining 2087.43 2096.71 2040.54 2104.42 -0.81 -16.99
J151 Coal Mining FTSE/JSE Coal Mining 24644.3 24846.05 24294.69 24532.36 0.46 111.94
J153 Platinum Mine FTSE/JSE Platinum & Precious Metals 37.21 37.69 36.82 37.27 -0.16 -0.06
J154 Gen Mining FTSE/JSE General Mining 12157.99 12244.51 12106.12 12061.73 0.8 96.26
J173 Forestry & Pa FTSE/JSE Forestry & Paper 53374.69 54411.35 53003.77 52308.92 2.04 1065.77
J175 Industrial Me FTSE/JSE Industrial Metals & Mining 23797.77 26071.2 23566.35 24495 -2.85 -697.23
J177 Mining FTSE/JSE Mining 41001.94 41194.25 40741.97 40808.21 0.47 193.73
J200 Top 40 FTSE/JSE Top 40 52209.63 52399.16 51880.18 51890.58 0.61 319.05
J201 Mid Cap FTSE/JSE Mid Cap 72072.62 72422.65 71906.26 72167.25 -0.13 -94.63
J202 Small Cap FTSE/JSE Small Cap 48529.22 48838.27 48380.35 48645.5 -0.24 -116.28
J203 All Share FTSE/JSE All Share 58309.59 58528.12 58141.95 58015.09 0.51 294.5
J204 Fledgling FTSE/JSE Fledgling 6106.42 6142.76 6033.8 6140.11 -0.55 -33.69
J205 Lrg Cap FTSE/JSE Large Cap 58348.64 58574.98 57987.08 57981.76 0.63 366.88
J206 Lrg Mid FTSE/JSE Large and Mid Cap 56946.87 57174.77 56640.17 56647.27 0.53 299.6
J210 Resource 10 FTSE/JSE Resource 10 47117.68 47288.89 46808.27 46793.55 0.69 324.13
J211 Industrial 25 FTSE/JSE Industrial 25 73199.36 73618.02 72769.27 72795.45 0.55 403.91
J212 Financial 15 FTSE/JSE Financial 15 16675.86 16690.07 16567.39 16557.33 0.72 118.53
J213 Findi 30 FTSE/JSE Financial and Industrial 30 78055.16 78366.43 77581.24 77586.83 0.6 468.33
J230 Develop Cap FTSE/JSE Development Capital 1146.81 1146.81 0 0
J231 Venture Cap FTSE/JSE Venture Capital 257.69 257.69 0 0
J232 Alt X FTSE/JSE Alternative Exchange 832.8 842.14 829.59 837 -0.5 -4.2
J233 ALTX 15 FTSE/JSE ALT X 15 322.5 333.28 319.4 328.33 -1.78 -5.83
J235 Construction FTSE/JSE Construction & Materials 16.83 17.14 16.83 17.08 -1.46 -0.25
J250 SA Fini and I FTSE/JSE SA Financials and Industrials 7855.14 7886.96 7821.84 7815.55 0.51 39.59
J251 PREFI FTSE/JSE Preference Share 901.63 901.63 0 0
J253 SA Property FTSE/JSE SA Listed Property 486.99 489.55 485.18 487.65 -0.14 -0.66
J254 Capped Proper FTSE/JSE Capped Property 372.79 374.86 371.68 373.17 -0.1 -0.38
J255 Prop Unit Tr FTSE/JSE Property Unit Trust 636.38 636.38 0 0
J256 Prop Loan Stk FTSE/JSE Property Loan Stock 1795.69 1795.69 0 0
J257 SA Industrial FTSE/JSE SA Industrials 79293.65 79729.51 78947.38 78925.29 0.47 368.36
J258 Resources FTSE/JSE SA Resources 26802.9 26914.6 26709.01 26666.65 0.51 136.25
J259 Div+ FTSE/JSE Dividend+ 256.41 258.49 255.85 255.93 0.19 0.48
J260 RAFI 40 FTSE/JSE RAFI 40 11217.25 11252.48 11149.93 11148.56 0.62 68.69
J263 Rafi Alsi FTSE/JSE RAFI All Share 10443.27 10481.42 10392.95 10394.02 0.47 49.25
J272 Gen Industry FTSE/JSE General Industrials 166.5 167.12 164.7 165.64 0.52 0.86
J273 Electronic FTSE/JSE Electronic & Electrical Equipment 11810.52 12080.47 11810.52 11937.05 -1.06 -126.53
J275 Industrial En FTSE/JSE Industrial Engineering 3047.2 3141.44 2985.58 3020.61 0.88 26.59
J277 Ind Transport FTSE/JSE Industrial Transportation 115.81 118.26 115.81 116.97 -0.99 -1.16
J279 Sup Services FTSE/JSE Support Services 1541.85 1628.17 1541.2 1563.2 -1.37 -21.35
J283 Rafi All Shar FTSE/JSE Capped Rafi All Share 10837.46 10877.15 10785.75 10786.88 0.47 50.58
J2EQ Top 40 EQWI FTSE/JSE Equally Weighted Top 40 22737.63 22803.56 22639.47 22659.62 0.34 78.01
J300 Capped Top 40 FTSE/JSE Capped Top 40 26668.81 26745.86 26514.25 26513 0.59 155.81
J303 Capped Alsi FTSE/JSE Capped All Share 28925.24 29022.37 28847.67 28786.28 0.48 138.96
J310 Capped RESI FTSE/JSE Capped Resource 10 17060.03 17115.95 16948.03 0 0 0
J311 Capped INDI FTSE/JSE Capped Industrial 25 70278.46 70649.19 69879 69909.92 0.53 368.54
J330 Value Index FTSE/JSE Value 378.29 378.29 0 0
J331 Growth Index FTSE/JSE Growth 693.56 693.56 0 0
J335 Automobiles FTSE/JSE Automobiles & Parts 5178.82 5353.18 5178.82 5258.07 -1.51 -79.25
J353 Beverages FTSE/JSE Beverages 228.78 230.04 227.3 226.4 1.05 2.38
J357 Food Prod FTSE/JSE Food Producers 6996.32 7059.67 6977.13 7003.75 -0.11 -7.43
J372 House Goods FTSE/JSE Household Goods & Home Construction 8.17 8.37 8.17 8.3 -1.57 -0.13
J374 Leisure Goods Leisure Goods 1342.67 1342.67 0 0
J376 Pers Goods FTSE/JSE Personal Goods 1214.5 1217.19 1207.9 1204.5 0.83 10
J378 Tobacco FTSE/JSE Tobacco 6775.79 6878.4 6744.87 6755.85 0.3 19.94
J3EQ RESI 10 EQWI FTSE/JSE Equally Weighted Resource 10 1448.77 1449.61 1433.71 0 0 0
J400 Share Top 40 FTSE/JSE Shareholder Weighted Top 40 11021.03 11068.33 10956.22 10959.17 0.56 61.86
J403 Share Alsi FTSE/JSE Shareholder Weighted All Share 12248.2 12299.97 12204.45 12195.21 0.43 52.99
J430 Capped SWIX 4 FTSE/JSE Capped Shareholder Weighted Top 40 16703.08 16758.28 16608.93 0 0 0
J433 Capped SWIX A FTSE/JSE Capped Shareholder Weighted All Sha 17686.87 17757.36 17614.06 0 0 0
J453 Health & Serv FTSE/JSE Health Care Equipment & Services 5363.33 5428.64 5311.16 5313.55 0.94 49.78
J457 Pharm & Biote FTSE/JSE Pharmaceuticals & Biotechnology 10512.64 10670.94 10440.94 10539.26 -0.25 -26.62
J4EQ FINI 15 EQWI FTSE/JSE Equally Weighted Financial 15 5563.24 5575.32 5528.66 0 0 0
J500 Oil and Gas FTSE/JSE Oil & Gas 58.2 64.63 55.96 5820.25 -99 -5762.05
J510 Basic Materia FTSE/JSE Basic Materials 33622.32 33762.44 33504.53 33451.41 0.51 170.91
J520 Industrials FTSE/JSE Industrials 41466.02 41730.91 41256.86 41408.95 0.14 57.07
J530 Con Goods FTSE/JSE Consumer Goods 61324.48 61593.41 61128.59 60944.75 0.62 379.73
J533 Food and Dr FTSE/JSE Food & Drug Retailers 11343.19 11441.33 11292.68 11335.8 0.07 7.39
J537 Gen Retailers FTSE/JSE General Retailers 6371.48 6423.75 6357.23 6374.39 -0.05 -2.91
J540 Health Care FTSE/JSE Health Care 3905.14 3952.17 3871.14 3885.08 0.52 20.06
J550 Con Services FTSE/JSE Consumer Services 23148.71 23319.11 23094.03 23142.85 0.03 5.86
J555 Media FTSE/JSE Media 856.83 860.48 850.5 858.52 -0.2 -1.69
J560 Telecoms FTSE/JSE Telecommunication 5880.79 5948.59 5849.23 5867.92 0.22 12.87
J575 Lei and Hotel FTSE/JSE Travel & Leisure 3966.56 4021.23 3928.61 3941.61 0.63 24.95
J580 Financials FTSE/JSE Financials 41589.19 41636.3 41362.56 41345.58 0.59 243.61
J590 Technology FTSE/JSE Technology 31507.3 31747.55 31263.05 31301.22 0.66 206.08
J5EQ INDI 25 EQWI FTSE/JSE Equally Weighted Industrial 25 7765.66 7811.47 7739.84 0 0 0
J653 Fixed Telecom FTSE/JSE Fixed Line Telecommunications 2798.65 2872.48 2788.06 2836.85 -1.35 -38.2
J657 Mob Telecoms FTSE/JSE Mobile Telecommunications 185.5 187.38 184.4 184.81 0.37 0.69
J835 Banks FTSE/JSE Banks 9414.33 9415.64 9331.3 9334.28 0.86 80.05
J853 Nonlife Ins FTSE/JSE Nonlife Insurance 79686.24 81676.55 79543.51 81354.08 -2.05 -1667.84
J857 Life Assuranc FTSE/JSE Life Insurance 41501.79 41641.36 41194.67 41308.35 0.47 193.44
J863 Real Estate D FTSE/JSE Real Estate Development & Services 1140.36 1145.35 1134.55 1137.27 0.27 3.09
J867 Real Estate I FTSE/JSE Real Estate Investment Trusts 632.91 636.58 631.21 634.16 -0.2 -1.25
J877 General Finan FTSE/JSE General Financial 3324.91 3330.15 3293.42 3293.18 0.96 31.73
J898 Eq Investment FTSE/JSE Equity Investment Instruments 4240.38 4296.42 4150.12 4186.19 1.29 54.19
J953 Software FTSE/JSE Software & Computer Services 675.46 680.61 670.22 671.04 0.66 4.42
J957 Tech Hard&Equ FTSE/JSE Technology Hardware & Equipment 1911.29 1911.29 0 0
JA00 ALLAFRICA40 FTSE/JSE All Africa 40 Index 70.58 70.73 70.38 124.59 -43.35 -54.01
JA0R ALLAFRICA40R FTSE/JSE All Africa 40 Index - Rand 127.15 127.55 126.69 124.05 2.5 3.1
JA30 ALLAFR30 FTSE/JSE All Africa ex SA 30 Index 49.4 49.65 49.19 86.14 -42.65 -36.74
JA3R ALLAFR30R FTSE/JSE All Africa ex SA 30 Index 85.29 85.77 84.68 82.19 3.77 3.1
JN00 Top 40 Index Net FTSE/JSE Top 40 Index Net TRI 52209.63 52399.16 51880.18 51890.58 0.61 319.05
JN23 All Share Net FTSE/JSE All Share Net of Tax Index 58309.59 58545.85 58005.5 58015.09 0.51 294.5
JN43 SWIX ALSI Net FTSE/JSE Shareholder Weighted All Share Net 12248.2 12304.32 12192.53 12195.21 0.43 52.99
JN51 PREFI Net FTSE/JSE Preference Share Net of Tax Index 901.63 901.63 0 0
JNR4 RAFI 40 Net FTSE/JSE RAFI 40 Index Net TRI 11163.08 11163.08 0 0
JNS4 Shariah Top 40 Net FTSE/JSE Shariah Top 40 Index Net TRI 3307.47 3307.47 0 0
JNX4 Share Top 40 Net FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 11021.03 11068.33 10956.22 10959.17 0.56 61.86
JSZ0 SWIX Resource FTSE/JSE SWIX Resource 10 0 0 0 0
JSZ1 SWIX Industri FTSE/JSE SWIX Industrial 25 0 0 0 0
JSZ2 SWIX Financia FTSE/JSE SWIX Financial 15 0 0 0 0
N510 BASIC MATERIA BASIC MATERIALS 291.82 291.82 283.32 170.23 71.43 121.59
N520 INDUSTRIALS INDUSTRIALS 405.39 405.39 395.87 102.22 296.59 303.17
N530 CON GOODS CONSUMER GOODS 891.96 891.96 859.69 199.43 347.25 692.53
N540 HEALTH CARE HEALTH CARE 62.47 64.87 62.47 0 0
N550 CON SERVICES CONSUMER SERVICES 3414.06 3414.06 3414.06 869.55 292.62 2544.51
N580 FINANCIALS FINANCIALS 535.54 535.54 527.85 145.19 268.85 390.35
SAVI SAVI SA Volatility Index 16.85 16.85 0 0
SAVID SAVID SAVI US Dollar 13.53 13.53 0 0
SAVWM SAVI Maize SAVI White Maize 29.9 29.9 0 0

JSE Indices feed (Top)

Ticker Short Name Name Price High Low Open Close Movement ${percentage-Movement}
J200 Top 40 FTSE/JSE Top 40 52209.63 52399.16 51880.18 51890.58 51890.58 319.05 0.61
J203 All Share FTSE/JSE All Share 58309.59 58528.12 58141.95 58146.27 58015.09 294.5 0.51
J210 Resource 10 FTSE/JSE Resource 10 47117.68 47288.89 46808.27 46808.27 46793.55 324.13 0.69
J211 Industrial 25 FTSE/JSE Industrial 25 73199.36 73618.02 72769.27 72769.27 72795.45 403.91 0.55
J212 Financial 15 FTSE/JSE Financial 15 16675.86 16690.07 16567.39 16570.58 16557.33 118.53 0.72

Prime Rate feed

Current Prime Rate (%) Repo Rate (%) Effective date
10 2019/07/18

JSE Share Information feed

Ticker Short Name Name Price High Low Close Change (%) Movement
4SI 4SIGHT 4Sight Holdings Ltd 15 17 15 17 -11.76 -2
ABG ABSAGROUP Absa Group Limited 16999 17193 16863 16900 0.59 99
ABSP ABSA BANK - P ABSA Bank Ltd Pref 76750 77000 76750 76750 0 0
ACE ACCENT Accentuate Limited 54 54 54 54 0 0
ACG ANCHOR Anchor Group Limited 380 395 371 385 -1.3 -5
ACL ARCMITTAL ArcelorMittal SA Limited 262 262 258 262 0 0
ACS ACSION Acsion Limited 600 600 600 600 0 0
ACT AFRO-C AfroCentric Inv Corp Ltd 450 475 450 450 0 0
ADEO ADCOCK OPT Adcock Ingram Hldgs Opt 10 14 3 14 -28.57 -4
ADH ADVTECH ADvTECH Ltd 1336 1363 1336 1350 -1.04 -14
ADI ADAPTIT Adapt IT Holdings Ltd 590 600 580 590 0 0
ADR ADCORP Adcorp Holdings Limited 2275 2383 2264 2325 -2.15 -50
ADW AFDAWN African Dawn Capital Ltd 12 12 12 12 0 0
AEE AEEI African Equity Emp Inv L 203 205 177 177 14.69 26
AEG AVENG Aveng Group Limited 2 3 2 3 -33.33 -1
AEL ALTRON A Allied Electronics Corp 2820 2828 2639 2800 0.71 20
AET ALERT Alert Steel Holdings Ltd 38 38 0 0
AEY AFENERGY AEP Energy Africa Ltd 1000 1000 0 0
AFE A E C I AECI Limited 9200 9299 8850 9248 -0.52 -48
AFEP AECI 5,5%P AECI Limited 5,5% Pref 1310 1310 1310 1310 0 0
AFH AFORBES Alexander Forbes Grp Hld 564 579 556 568 -0.7 -4
AFT AFRIMAT Afrimat Limited 3420 3475 3378 3370 1.48 50
AFX AFROX African Oxygen Limited 2160 2198 2158 2160 0 0
AGL ANGLO Anglo American plc 39109 39420 38700 38787 0.83 322
AHL AH-VEST AH-Vest Limited 20 20 20 20 0 0
AIL ARCINVEST African Rainbow Cap Inv 435 450 422 449 -3.12 -14
AIP ADCOCK Adcock Ingram Hldgs Ltd 6090 6200 6050 6120 -0.49 -30
AKO014 ABAKO014 ABAKO01402MAY2018 98770 5087 5087 98770 0 0
ALH ALARIS Alaris Holdings Ltd 230 255 230 230 0 0
ALP ATLEAF Atlantic Leaf Prop Ltd 1700 1700 1680 1679 1.25 21
AME AME African Media Ent Ltd 3250 3300 2856 3300 -1.52 -50
AMIB50 AMIBIG50 AMI Big50 ex-SA ETF 1222 1252 1222 1230 -0.65 -8
AMIRE AMIESTATE AMI RealEstate ex-SA ETF 3812 3832 3791 3808 0.11 4
AMS AMPLATS Anglo American Plat Ltd 83266 84600 81996 83680 -0.49 -414
ANA ADRENNA Adrenna Property Grp Ltd 85 86 85 85 0 0
AND ANDULELA Andulela Inv Hldgs Ltd 2 2 2 2 0 0
ANG ANGGOLD Anglogold Ashanti Ltd 26526 26724 25754 26732 -0.77 -206
ANH AB INBEV Anheuser-Busch InBev SA 132792 133200 129656 131000 1.37 1792
AON AF & OVR -N- African & Over Ent Ltd - 2800 2800 2800 2800 0 0
AOO AF & OVR African & Over Ent Ltd 2720 2720 2720 2720 0 0
AOVP AF&OVR 6%PP African & Over Ent Ltd P 1000 1000 1000 1000 0 0
APF ACCPROP Accelerate Prop Fund Ltd 334 360 315 315 6.03 19
APH ALPHAMIN Alphamin Resources Corp 300 300 300 300 0 0
APN ASPEN Aspen Pharmacare Hldgs L 9827 9980 9711 9833 -0.06 -6
ARA ASTORIA Astoria Investments Ltd 193 194 184 190 1.58 3
ARH ARB ARB Holdings Limited 430 431 358 430 0 0
ARI ARM African Rainbow Min Ltd 18272 18500 18063 18444 -0.93 -172
ARL ASTRAL Astral Foods Ltd 16564 16859 16420 16618 -0.32 -54
ART ARGENT Argent Industrial Ltd 590 610 575 578 2.08 12
ASC ASCENDIS Ascendis Health Ltd 500 550 491 525 -4.76 -25
ASHGEQ ASHGLOEQT Ashburton Gbl 1200Eq ETF 4507 4516 4480 4469 0.85 38
ASHINF ASHINFBND Ashburton Inflation ETF 2070 2079 2055 2070 0 0
ASHMID ASHMIDCAP Ashburton Mid Cap ETF 721 728 718 722 -0.14 -1
ASHT40 ASHTOP40 Ashburton Top 40 ETF 5255 5277 5255 5223 0.61 32
ASHWGB ASHGLOBND Ashburton World GovB ETF 697 703 692 696 0.14 1
ASR ASSORE Assore Ltd 36265 37394 36208 36961 -1.88 -696
ATL ATLATSA Atlatsa Resources Corp 100 100 91 91 9.89 9
ATT ATTACQ Attacq Limited 1311 1348 1309 1340 -2.16 -29
AVI A V I AVI Ltd 9311 9488 9285 9306 0.05 5
AVL ADVANCED Advanced Health Ltd 58 58 56 58 0 0
AVR AVIOR Avior Cap Market Hldg LD 50 50 50 50 0 0
AVV ALVIVA Alviva Holdings Ltd 1630 1634 1600 1600 1.88 30
AWA ARROW Arrowhead Properties Ltd 367 368 361 362 1.38 5
AWT AWETHU Awethu Breweries Ltd 3 3 0 0
AXL PHOENIX African Phoenix Inv Ltd 65 68 63 68 -4.41 -3
AXLP PHOENIX P African Phoenix Inv Ld P 3726 3735 3716 3726 0 0
AYO AYO Ayo Tech Solutions Ltd 900 900 900 900 0 0
BAT BRAIT Brait SE 1610 1678 1609 1640 -1.83 -30
BAU BAUBA Bauba Resources Limited 47 60 47 60 -21.67 -13
BAW BARWORLD Barloworld Ltd 12900 13155 12854 12855 0.35 45
BAWP BARWORLD 6%P Barworld Ltd 6%Pref 123 123 123 123 0 0
BCF BOWCALF Bowler Metcalf Ltd 750 799 750 799 -6.13 -49
BDM BUILDMAX Buildmax Ltd 1 17 15 1 0 0
BEL BELL Bell Equipment Ltd 1050 1100 1000 1050 0 0
BFS BLUE Blue Financial Services 13 13 0 0
BHP BHP BHP Group Plc 35396 35648 35112 35092 0.87 304
BID BIDCORP BID Corporation Ltd 31016 31053 30351 30503 1.68 513
BIK BRIKOR Brikor Ltd 9 9 0 0
BLU BLUETEL Blue Label Telecoms Ltd 370 375 364 362 2.21 8
BNT BONATLA Bonatla Property Hldgs 7 7 0 0
BRN BRIMSTN-N- Brimstone Inv Corp Ltd-N 825 830 825 830 -0.6 -5
BRT BRIMSTON Brimstone Inv Corp Ltd 900 935 900 935 -3.74 -35
BSR BASREAD Basil Read Holdings Ltd 4 2 2 4 0 0
BSS BSI STEEL BSI Steel Limited 50 50 50 50 0 0
BTI BATS British American Tob plc 53026 54138 52717 52870 0.3 156
BUC BUFFALO Buffalo Coal Corp 84 84 84 84 0 0
BVT BIDVEST Bidvest Ltd 20033 20155 19700 19961 0.36 72
BWN BALWIN Balwin Properties Ltd 287 309 281 288 -0.35 -1
BWZ BRAINWRKS Brainworks Limited 798 798 798 798 0 0
CAC CAFCA Cafca Limited 170 170 170 170 0 0
CAT CAXTON Caxton CTP Publish Print 682 822 682 841 -18.91 -159
CATP CAXTON 6%CPP Caxton CTP Publish 6%Pf 19000 19000 19000 19000 0 0
CCO CAPCO Capital&Counties Prop pl 3700 3770 3693 3720 -0.54 -20
CFR RICHEMONT Compagnie Fin Richemont 12160 12192 12060 12060 0.83 100
CGN COGNITION Cognition Holdings Ltd 80 90 80 90 -11.11 -10
CGR CALGRO M3 Calgro M3 Hldgs Ltd 441 499 411 438 0.68 3
CHP CHOPPIES Choppies Enterprises Ltd 64 72 63 64 0 0
CIL CIL Cons Infrastructure Grp 126 126 102 103 22.33 23
CKS CROOKES Crookes Brothers Ltd 4350 4353 4350 4350 0 0
CLH CITYLDG City Lodge Hotels Ltd 11600 11638 11465 11550 0.43 50
CLI CLIENTELE Clientele Ltd 1465 1500 1465 1460 0.34 5
CLR CLOVER Clover Industries Ltd 2300 2350 2291 2300 0 0
CLS CLICKS Clicks Group Ltd 21117 21300 20960 21113 0.02 4
CMH CMH Combined Motor Hldgs Ltd 2179 2245 2179 2180 -0.05 -1
CML CORONAT Coronation Fund Mngrs Ld 4471 4493 4450 4450 0.47 21
CMO CHROMETCO Chrometco Ltd 12 12 12 12 0 0
CND CONDUIT Conduit Capital Ltd 130 134 130 134 -2.99 -4
COH CURRO Curro Holdings Limited 2370 2401 2351 2360 0.42 10
COM COMAIR Comair Limited 350 370 347 350 0 0
CPI CAPITEC Capitec Bank Hldgs Ltd 125745 126082 124603 125500 0.2 245
CPIP CAPITEC PREF Capitec Bank Hldgs Pref 9900 10190 9900 9900 0 0
CRD CENRAND Central Rand Gold Ltd 9 9 0 0
CRG CARGO Cargo Carriers Ltd 1 2029 2021 1 0 0
CRP CAPREG Capital & Regional Plc 275 287 272 263 4.56 12
CSB CASHBIL Cashbuild Ltd 26000 26499 25250 25777 0.87 223
CSEW40 CORESEW40 CoreShares EW TOP40 4548 4594 4535 4548 0 0
CSG CSG CSG Holdings Ltd 55 64 51 60 -8.33 -5
CSP500 CORESP500 CoreShares S&P 500 4188 4212 4170 4163 0.6 25
CTA CAPPREC CAPITAL APPRECIATION LTD 78 80 78 80 -2.5 -2
CTK CARTRACK Cartrack Holdings Ltd 1935 1935 1810 1875 3.2 60
CTOP50 CORETOP50 CORESHARESTOP50 2352 2360 2340 2329 0.99 23
CUL CULINAN Cullinan Holdings Ltd 1 131 131 1 0 0
CULP CULINAN5,5%P Cullinan Hldgs 5,5%Pref 1 100 100 1 0 0
CVH CAPEVINH Capevin Holdings Ltd 802 818 776 802 0 0
CVW CASTLEVIEW Castleview Prop Fund Ltd 500 500 500 500 0 0
DAW DAWN Distr and Warehousing 1 1 1 1 0 0
DCCUS2 DCCUS2 2YR Dollar Custodial Cer 138915 139050 138570 138380 0.39 535
DCCUSD DCCUSD Dollar Custodial Cert 138575 139830 138500 138170 0.29 405
DCP DIS-CHEM Dis-Chem Pharmacies Ltd 2320 2383 2310 2340 -0.85 -20
DGH DISTELL Distell Group Hldgs Ltd 13020 13240 12994 13000 0.15 20
DIA DIPULA A Dipula Income Fund A 1049 1050 1049 1049 0 0
DIB DIPULA B Dipula Income Fund B 625 625 625 625 0 0
DIVTRX DIVTRX CoreShares DivTrax 2591 2618 2583 2581 0.39 10
DLT DELPROP Delta Property Fund Ltd 195 199 191 195 0 0
DNB DENEB Deneb Investments Ltd 190 190 189 189 0.53 1
DRD DRDGOLD DRD Gold Ltd 444 444 416 436 1.83 8
DSBP DSY B PREF Discovery Ltd B pref 9500 9500 9500 9500 0 0
DST DISTELL Distell Group Ltd 12800 13139 12046 12800 0 0
DSY DISCOVERY Discovery Ltd 14044 14149 13905 13984 0.43 60
DTA DELTA Delta EMD Ltd 14 71 68 14 0 0
DTC DATATEC Datatec Ltd 3350 3538 3324 3395 -1.33 -45
ECS ECSPONENT Ecsponent Limited 18 19 18 19 -5.26 -1
ECSB10 ECSPB10 Ecsponent Pref Share B10 10000 10000 0 0
ECSB11 ECSPB11 Ecsponent Pref Share B11 10000 10000 0 0
ECSB12 ECSPB12 Ecsponent Pref Share B12 10000 10000 0 0
ECSB9 ECSPB9 Ecsponent Pref Share B9 10000 10356 10356 10000 0 0
ECSD1 ECSPD Ecsponent Pref Share D1 10000 11558 11558 10000 0 0
ECSD2 ECSPD2 Ecsponent Pref Share D2 10000 11823 11823 10000 0 0
ECSE1 ECSPE Ecsponent Pref Share E1 10000 11823 11823 10000 0 0
ECSE2 ECSPE2 Ecsponent Pref Share E2 10000 10356 10356 10000 0 0
ECSG1 ECSPG Ecsponent Pref Share G1 10000 11823 11823 10000 0 0
ECSP1 ECSP A Ecsponent Pref Share A 10000 10356 10356 10000 0 0
ECSP10 ECSP A4 Ecsponent Pref Share A4 10000 10356 10356 10000 0 0
ECSP11 ECSP B4 Ecsponent Pref Share B4 10000 11823 11823 10000 0 0
ECSP12 ECSP C4 Ecsponent Pref Share C4 10000 10356 10356 10000 0 0
ECSP13 ECSP A5 Ecsponent Pref Share A5 10000 10000 0 0
ECSP14 ECSP B5 Ecsponent Pref Share B5 10000 11823 11823 10000 0 0
ECSP15 ECSP C5 Ecsponent Pref Share C5 10000 10356 10356 10000 0 0
ECSP17 ECSP B6 Ecsponent Pref Share B6 10000 11558 11558 10000 0 0
ECSP18 ECSP C6 Ecsponent Pref Share C6 10000 11823 11823 10000 0 0
ECSP2 ECSP B Ecsponent Pref Share B 10000 10000 0 0
ECSP20 ECSP B7 Ecsponent Pref Share B7 10000 10000 0 0
ECSP21 ECSP C7 Ecsponent Pref Share C7 10000 10000 0 0
ECSP23 ECSPB8 Ecsponent Pref Share B8 10000 10000 0 0
ECSP24 ECSPC8 Ecsponent Pref Share C8 10000 10000 0 0
ECSP3 ECSP C Ecsponent Pref Share C 15761 11762 11762 15761 0 0
ECSP4 ECSP A2 Ecsponent Pref Share A2 9888 10356 10356 9888 0 0
ECSP5 ECSP B2 Ecsponent Pref Share B2 10000 10000 0 0
ECSP6 ECSP C2 Ecsponent Pref Share C2 9600 9600 9600 9600 0 0
ECSP7 ECSP A3 Ecsponent Pref Share A3 9453 10356 10356 9453 0 0
ECSP8 ECSP B3 Ecsponent Pref Share B3 10000 10000 0 0
ECSP9 ECSP C3 Ecsponent Pref Share C3 10000 11823 11823 10000 0 0
EEL EFORA Efora Energy Limited 13 14 13 12 8.33 1
EFG EFFICIENT Efficient Group Ltd 419 419 419 419 0 0
ELI ELLIES Ellies Holdings Ltd 12 12 11 11 9.09 1
ELR ELBGROUP ELB Group Ltd 700 700 650 700 0 0
EMH E MEDIA E Media Holdings Ltd 295 295 295 295 0 0
EMI EMIRA Emira Property Fund Ltd 1373 1377 1370 1377 -0.29 -4
EMN E MEDIA N E Media Holdings Ltd -N- 295 295 295 295 0 0
ENX ENXGROUP enX Group LImited 1250 1250 1200 1249 0.08 1
EOH EOH EOH Holdings Ltd 1800 1952 1680 1901 -5.31 -101
EPE ETHOSCAP EPE Capital Partners Ltd 799 799 761 770 3.77 29
EPP EPP EPP N.V. 1944 2020 1925 1944 0 0
EPS EASTPLATS Eastern Platinum Ltd 299 320 299 320 -6.56 -21
EQU EQUITES Equites Prop Fund Ltd 2134 2148 2108 2112 1.04 22
ERN ERIN Erin Energy Corporation 3000 3000 3000 3000 0 0
ESR ESOR Esor Limited 3 4 4 3 0 0
ETF500 ETFSP500 STANLIB S&P500 ETF 20637 20740 20551 20473 0.8 164
ETF5IT ETFSP5IT STANLIB S&P500 IT ETF 712 716 708 704 1.14 8
ETFBND ETFSBOND STANLIB SA BOND ETF 7162 7162 7161 7157 0.07 5
ETFGGB ETFGLOGB STANLIB G7 GOVT BOND ETF 7692 7778 7645 7678 0.18 14
ETFGLD AFRICAGLD AfricaGold 19472 19641 19463 19427 0.23 45
ETFGRE ETFGREIT STANLIB GLOBAL REIT ETF 1875 1945 1875 1873 0.11 2
ETFPLD AFRICAPLD AfricaPalladium Debs 20643 20762 20397 20615 0.14 28
ETFPLT AFRICAPLT AfricaPlatinum 11642 11642 11577 11515 1.1 127
ETFRHO AFRICARHO AfricaRhodium ETF 47853 48500 47853 47893 -0.08 -40
ETFWLD ETFWORLD STANLIB MSCI WORLD ETF 4073 4117 4073 4034 0.97 39
ETO ETION Etion Limited 25 27 25 27 -7.41 -2
EUZ EUROMET Europa Metals Limited 2 2 1 1 100 1
EXG EXTRACT eXtract Group Limited 560 600 560 560 0 0
EXP EXEMPLAR Exemplar REITail Ltd 995 995 995 995 0 0
EXX EXXARO Exxaro Resources Ltd 17834 18000 17456 17753 0.46 81
FBR FAMBRANDS Famous Brands Ltd 8456 8819 8240 8351 1.26 105
FDP FREEDOM Freedom Prop Fund Ltd 7 7 0 0
FFA FORTRESSA Fortress REIT Ltd A 2146 2155 2136 2143 0.14 3
FFB FORTRESSB Fortress REIT Ltd B 1174 1194 1123 1182 -0.68 -8
FGL FINBOND Finbond Group Ltd 385 390 353 385 0 0
FSE FIRESTONE Firestone Energy Limited 6 6 0 0
FSEO1 FIRESTONE OPT Firestone Energy Ltd Opt 4 4 0 0
FSR FIRSTRAND Firstrand Ltd 6497 6501 6412 6438 0.92 59
FSRP FIRSTRAND B-P Firstrand Ltd B Pref 8660 8700 8650 8675 -0.17 -15
FVT FAIRVEST Fairvest Property Hldgs 218 220 195 195 11.79 23
GAI GAIA Gaia Infrastruct Cap Ltd 535 599 535 599 -10.68 -64
GAM GLOBAL Global Asset Mngment Ltd 214 214 214 214 0 0
GBI GOLDBRAND Gold Brands Inv Ltd 19 22 19 19 0 0
GFI GFIELDS Gold Fields Ltd 7659 7810 7467 7743 -1.08 -84
GIVFIN S&PGIVFIN NewFunds S&P GIVI SA Fin 3277 3292 3277 3265 0.37 12
GIVIND S&PGIVIND NewFunds S&P GIVI SA Ind 4913 4947 4900 4895 0.37 18
GIVISA S&PGIVISA NewFunds S&P GIVI SA T50 4120 4131 4118 4099 0.51 21
GIVRES S&PGIVRES NewFunds S&P GIVI SA Res 4978 5011 4965 4943 0.71 35
GLD NEWGOLD New Gold Issuer Ltd 18665 18812 18541 18618 0.25 47
GLI GO LIFE Go Life International Ld 44 44 44 44 0 0
GLN GLENCORE Glencore plc 4758 4900 4728 4720 0.81 38
GLODIV COREGDIV CoreShares GlobalDivTrax 1216 1220 1212 1207 0.75 9
GLPROP COREGPROP CoreShares Global Prop 3728 3821 3725 3733 -0.13 -5
GML GEMFIELDS Gemfields Group Limited 163 165 160 160 1.88 3
GND GRINDROD Grindrod Ltd 610 630 610 623 -2.09 -13
GNDP GRINDROD PRF Grindrod Ltd Pref 8110 8110 7800 8150 -0.49 -40
GPA GEMPROPA Gemgrow Properties Ltd A 985 985 985 985 0 0
GPB GEMPROPB Gemgrow Properties Ltd B 472 472 472 472 0 0
GPL GRANPRADE Grand Parade Inv Ltd 301 310 301 311 -3.22 -10
GRF GROUP 5 Group Five Ltd 89 89 74 89 0 0
GRT GROWPNT Growthpoint Prop Ltd 2436 2466 2417 2443 -0.29 -7
GSH GRINSHIP Grindrod Shipping Hldg L 9000 9000 8181 8317 8.21 683
GTC GTCSA Globe Trade Centre S.A. 3600 3600 3600 3600 0 0
GTR GRITREAL Grit Real Estate Inc Grp 1940 1940 1800 1800 7.78 140
HAR HARMONY Harmony GM Co Ltd 3434 3492 3398 3468 -0.98 -34
HCI HCI Hosken Cons Inv Ltd 10122 10346 9998 10197 -0.74 -75
HDC HUDACO Hudaco Industries Ltd 11730 11870 11656 11702 0.24 28
HET HERIOT Heriot REIT Limited 1100 1100 1100 1100 0 0
HIL HOMCHOICE Homechoice Int plc 4000 4000 4000 4000 0 0
HLM HULAMIN Hulamin Ltd 280 299 259 284 -1.41 -4
HMN HAMMERSON Hammerson plc 4719 4758 4646 4615 2.25 104
HPB HOSP B Hospitality Prop Fund B 920 939 920 930 -1.08 -10
HPR HPLR Hosken Pax Log and Rail 400 400 385 400 0 0
HUG HUGE Huge Group Ltd 600 600 600 600 0 0
HUL HULISANI Hulisani Limited 590 590 590 590 0 0
HWA HWANGE Hwange Colliery Ltd 51 51 51 51 0 0
HWN HOWDEN Howden Africa Hldgs Ltd 4371 4371 4371 4371 0 0
HYP HYPROP Hyprop Inv Ltd 7260 7298 7214 7243 0.23 17
IAP IAPF Investec Australia Prop 1425 1460 1425 1435 -0.7 -10
IBRP1 IBRPREF1 IB REDEEMABLEPREF1 MAR21 100339 100339 100295 100339 0 0
IBRP2 IBRPPREF2 IB REDEEMABLEPREF2 OCT23 4000000 4000000 0 0
IDQ INDEQTY Indequity Group Ltd 699 699 600 600 16.5 99
ILE IMBALIE Imbalie Beauty Limited 2 2 2 2 0 0
ILRP2 ILRPREF2 IL REDEEMABLEPREF2 MAR19 1109 101109 101109 1109 0 0
ILU INDLU Indluplace Properties Lt 465 490 441 440 5.68 25
IMP IMPLATS Impala Platinum Hlgs Ltd 7350 7400 7084 7190 2.23 160
IMRP1 IMRPREF1 IM REDEEMABLEPREF1AUG21 10201 10356 10356 10201 0 0
IMRP2 IMRPREF2 IM REDEEMABLEPREF2AUG21 10200 11823 11823 10200 0 0
IMRP3 IMRPREF3 IM REDEEMABLEPREF3NOV21 15631 10356 10356 15631 0 0
IMRP4 IMRPREF4 IM REDEEMABLEPREF4AUG21 15756 11558 11558 15756 0 0
IMRP5 IMRPREF5 IM REDEEMABLEPREF5JUL23 33490 11558 11558 33490 0 0
IMRP6 IMRPREF6 IM REDEEMABLEPREF6AUG21 33764 11558 11558 33764 0 0
IMRP7 IMRPREF7 IM REDEEMABLEPREF7AUG21 33374 10356 10356 33374 0 0
ING INGENUITY Ingenuity Property Inv 105 105 100 100 5 5
INL INVLTD Investec Ltd 8986 8986 8815 8846 1.58 140
INLP INVESTEC-P Investec Bank Ltd Pref 8613 8700 8605 8615 -0.02 -2
INP INVPLC Investec plc 8894 8921 8791 8779 1.31 115
INPP INVPLC PREF Investec plc Pref 8850 8850 8850 8850 0 0
INPPR INVPREFR Investec plc Pref (Rand) 9000 9000 9000 9000 0 0
INPR INVLTD PREF Investec Ltd Pref 7462 7500 7455 7460 0.03 2
IPF INVPROP Investec Property Fund L 1500 1532 1498 1511 -0.73 -11
IPL IMPERIAL Imperial Logistics Ltd 4776 4874 4776 4800 -0.5 -24
IPLP IMPERIAL PREF Imperial Holdings Pref 245 8545 8487 245 0 0
IPS IPSA IPSA Group plc 47 47 0 0
ISA ISA ISA Holdings Limited 205 208 199 207 -0.97 -2
ISB INSIMBI Insimbi Ind Hldgs Ltd 103 114 102 115 -10.43 -12
ITE ITLTILE Italtile Ltd 1400 1450 1386 1445 -3.11 -45
ITU INTUPLC Intu Properties plc 1390 1423 1388 1390 0 0
IVT INVICTA Invicta Holdings Ltd 2522 2600 2470 2500 0.88 22
IVTP IVT PREF Invicta Hldgs Ltd pref 8800 8800 8750 8800 0 0
IWE INTEWASTE Interwaste Hldgs Ltd 120 120 118 120 0 0
JBL JUBILEE Jubilee Metals Group plc 58 60 51 55 5.45 3
JSC JASCO Jasco Electron Hldgs Ltd 26 26 25 26 0 0
JSE JSE JSE Ltd 13501 14050 13471 13648 -1.08 -147
KAL KAAP AGRI Kaap Agri Limited 3700 3700 3501 3700 0 0
KAP KAP KAP Industrial Hldgs Ltd 514 540 510 516 -0.39 -2
KBO KIBO Kibo Energy plc 17 25 17 15 13.33 2
KCCGLD KCC KR Custodial Certificate 2045900 2049700 2030800 2040900 0.24 5000
KDV KAYDAV Kaydav Group Ltd 90 90 90 90 0 0
KIO KUMBA Kumba Iron Ore Ltd 47590 52269 47119 49025 -2.93 -1435
KP2 KORE Kore Potash plc 27 29 27 29 -6.9 -2
KST PSG KST PSG Konsult Limited 974 979 956 984 -1.02 -10
L2D LIBERTY2D Liberty Two Degrees LTD 710 735 700 716 -0.84 -6
L4L LONG4LIFE Long 4 Life Limited 468 470 459 464 0.86 4
LAB LABAT Labat Africa Ltd 37 38 36 38 -2.63 -1
LBH LIB HOLD Liberty Holdings Ltd 11305 11700 11228 11283 0.19 22
LBHP LIB HOLD 11P Liberty Hldgs 11c Pref 101 108 101 101 0 0
LBR LIBSTAR Libstar Holdings Ltd 902 909 867 881 2.38 21
LEW LEWIS Lewis Group Ltd 3200 3226 3185 3215 -0.47 -15
LHC LIFEHC Life Healthc Grp Hldgs L 2339 2364 2298 2321 0.78 18
LNF LONFIN London Fin Inv Group plc 601 601 601 601 0 0
LON LONMIN Lonmin plc 1480 1508 1400 1480 0 0
LTE LIGHTHCAP Lighthouse Capital Ltd 720 740 720 725 -0.69 -5
LVLTRX LVLTRX CoreShares LowVolTrax 12 2588 2558 12 0 0
MAP MASPLAST Master Plastics Limited 217 217 216 217 0 0
MAPPSG MAPPS GRO Newfunds MAPPS Growth 2210 2225 2095 2202 0.36 8
MAPPSP MAPPS PRO Newfunds MAPPS Protect 3828 3852 3828 3821 0.18 7
MCG MC GROUP MultiChoice Group Ltd 13142 13245 13045 13168 -0.2 -26
MCZ MC MINING MC Mining Limited 909 928 801 902 0.78 7
MDI MASTDRILL Master Drilling Grp Ltd 1069 1180 1052 1150 -7.04 -81
MED MEDIAMOND Middle East Diamond Res 11 11 0 0
MEI MEDCLIN Mediclinic Int plc 5892 5962 5801 5875 0.29 17
MFL METROFILE Metrofile Holdings Ltd 165 170 152 165 0 0
MIX MIXTEL Mix Telematics Ltd 802 925 802 849 -5.54 -47
MLD MAINLAND Mainland Real Estate Ltd 3037 3037 3037 3037 0 0
MLE METTLE Mettle Investments Ltd 95 95 94 94 1.06 1
MMP MARSHALL Marshall Monteagle plc 1890 1890 1890 1890 0 0
MND MONDILTD Mondi Ltd 31400 32187 30401 30784 2 616
MNK MONTAUK Montauk Holdings Ltd 3169 3300 3101 3199 -0.94 -30
MNP MONDIPLC Mondi plc 31417 32199 30453 30822 1.93 595
MPT MPACT Mpact Limited 2475 2569 2456 2485 -0.4 -10
MRF MERAFE Merafe Resources Ltd 118 126 116 122 -3.28 -4
MRI MINERESI Mine Restoration Inv Ltd 3 3 0 0
MRP MR PRICE Mr Price Group Ltd 19960 20280 19870 20044 -0.42 -84
MSM MASSMART Massmart Holdings Ltd 6486 6521 6344 6355 2.06 131
MSP MAS MAS Real Estate Inc. 1985 2003 1976 1975 0.51 10
MST MUSTEK Mustek Ltd 850 875 840 840 1.19 10
MTA METAIR Metair Investments Ltd 2287 2406 2281 2322 -1.51 -35
MTH MOTUS Motus Holdings Ltd 7715 7829 7690 7738 -0.3 -23
MTM MOMMET Momentum Met Hldgs Ltd 1830 1873 1782 1866 -1.93 -36
MTN MTN GROUP MTN Group Ltd 10899 10963 10797 10809 0.83 90
MUR M&R HLD Murray & Roberts Hldgs 1115 1180 1112 1120 -0.45 -5
MZR MAZOR Mazor Group Ltd 40 40 40 40 0 0
NBKP NEDBANK-P Nedbank Ltd Pref 966 972 965 972 -0.62 -6
NCS NICTUS Nictus Ltd 64 64 64 64 0 0
NED NEDBANK Nedbank Group Ltd 25182 25339 24960 25056 0.5 126
NEWFSA NEWSA NEWFUNDS NEWSA INDEX 4962 4978 4962 4935 0.55 27
NFEDEF NFDEFEQ NF VM Defensive EquityET 984 984 979 980 0.41 4
NFEHGE NFGROWTH NF VM High Growth EQETF 1014 1017 1010 1010 0.4 4
NFEMOD NFMODEQ NF VM Moderate Equity ET 960 963 956 954 0.63 6
NFEMOM NEWFEQMOM NEWFUNDS EQUITY MOM ETF 3579 3594 3567 3577 0.06 2
NFEVAL NF VALUE NF Equity Value ETF 975 975 970 971 0.41 4
NFEVOL NF LOWVOL NF Low Volatility ETF 1050 1057 1041 1046 0.38 4
NFGOVI NEWFNGOVI NEWFUNDS GOVI ETF 6677 6729 6650 6700 -0.34 -23
NFILBI NEWFNILBI NEWFUNDS ILBI ETF 6914 6946 6877 6912 0.03 2
NFP FRONTIER New Frontier Prop Ltd 150 150 150 150 0 0
NFSH40 SHARIAH40 NEWFUNDS SHARIA TOP40 332 334 329 331 0.3 1
NFSWIX NEWFNSWIX NEWFUNDS SWIX 40 ETF 1760 1763 1758 1751 0.51 9
NFTRCI NEWFTRACI NEWFUNDS TRACI 3-M ETF 2554 2558 2546 2552 0.08 2
NGPLD NEWPALL NewGold Palladium ETF 20629 20827 20508 20594 0.17 35
NGPLT NEWPLAT New Gold Platinum ETF 11587 11642 11436 11435 1.33 152
NHM NORTHAM Northam Platinum Ltd 6200 6475 6176 6500 -4.62 -300
NIV NIVEUS Niveus Investments Ltd 224 233 200 233 -3.86 -9
NPK NAMPAK Nampak Ltd 1025 1060 1015 1023 0.2 2
NPKP NAMPAK 6% P Nampak Ltd 6%Pref 126 126 126 126 0 0
NPN NASPERS-N- Naspers Ltd -N- 349228 351900 346001 346885 0.68 2343
NPP1 NAMPAK 6,5%P Nampak Ltd 6,5%Pref 131 131 131 131 0 0
NRL NEWPARK Newpark REIT Ltd 400 400 400 400 0 0
NRP NEPIROCK NEPI Rockcastle Plc 13027 13103 12901 12957 0.54 70
NT1 NET1UEPS Net 1 UEPS Tech Inc 5750 6200 5750 6200 -7.26 -450
NTC NETCARE Netcare Limited 1739 1777 1702 1709 1.76 30
NTCP NETCARE CP Netcare Limited Pref 8255 8255 8250 8210 0.55 45
NUT NUTRITION Nutritional Holdings Ltd 1 1 1 1 0 0
NVE NVEST NVest Financial Hldgs Lt 206 206 206 206 0 0
NVS NOVUS Novus Holdings Limited 380 383 360 380 0 0
NWL NUWORLD Nu-World Hldgs Ltd 4200 4300 4200 4300 -2.33 -100
OAO OANDO Oando plc 12 13 12 12 0 0
OAS OASIS Oasis Crescent Prop Fund 2100 2100 2100 2100 0 0
OCE OCEANA Oceana Group Ltd 6802 6934 6593 6877 -1.09 -75
OCT OCTODEC Octodec Invest Ltd 1865 1869 1791 1879 -0.75 -14
OLG ONELOGIX Onelogix Group Ltd 327 360 327 327 0 0
OML OLDMUTUAL Old Mutual plc 2522 3844 3763 2522 0 0
OMN OMNIA Omnia Holdings Ltd 3362 3425 3302 3330 0.96 32
OMU OMUTUAL Old Mutual Limited 2170 2184 2150 2163 0.32 7
ORE ORION Orion Real Estate Ltd 58 58 58 58 0 0
ORN ORIONMIN Orion Minerals Limited 30 31 30 31 -3.23 -1
PAN PAN-AF Pan African Resource plc 193 197 190 196 -1.53 -3
PBG PBT GROUP PBT Group Limited 165 165 151 151 9.27 14
PEM PL GROUP Pembury Lifestyle Grp Lt 13 21 13 22 -40.91 -9
PFB PFB Premier Fishing Brands L 210 210 210 210 0 0
PFG PNR FOODS Pioneer Foods Group Ltd 10300 10336 10007 10295 0.05 5
PGFP PSGFIN PREF PSG Financial Serv Pref 8440 8450 8400 8450 -0.12 -10
PGR PERGRIN Peregrine Holdings Limit 1980 2000 1980 1985 -0.25 -5
PHM PHUMELELA Phumelela Game Leisure 300 320 275 260 15.38 40
PIK PICKNPAY Pick n Pay Stores Ltd 6770 6791 6580 6723 0.7 47
PMV PRIMESERV Primeserv Group Ltd 70 70 65 65 7.69 5
PPC PPC PPC Limited 455 500 452 476 -4.41 -21
PPE PURPLE Purple Group Ltd 28 28 27 30 -6.67 -2
PPH PEPKORH Pepkor Holdings Ltd 1766 1840 1765 1811 -2.48 -45
PPR PUTPROP Putprop Ltd 545 548 490 548 -0.55 -3
PREFTX PREFTRAX CoreShares PrefTrax 939 948 933 941 -0.21 -2
PSG PSG PSG Group Ltd 24510 24804 24322 24427 0.34 83
PSV PSV PSV Holdings Ltd 22 22 17 22 0 0
PTXSPY PROPXSAPY CoreShares PropTrax SAPY 4999 5070 4999 5019 -0.4 -20
PTXTEN PROPXTEN CoreShares PropTrax Ten 1574 1583 1570 1578 -0.25 -4
QFH QUANTUM Quantum Foods Hldgs Ltd 370 374 356 355 4.23 15
QLT QUILTER Quilter Plc 2635 2648 2586 2595 1.54 40
RACP RAC PREFS RECM and Calibre Limited 1626 1719 1626 1719 -5.41 -93
RAV RAVEN Raven Property Group Ltd 810 810 810 810 0 0
RBA RBA RBA Holdings Ltd 74 74 0 0
RBP RBPLAT Royal Bafokeng Platinum 3665 3750 3200 3680 -0.41 -15
RBX RAUBEX Raubex Group Ltd 1899 1937 1892 1903 -0.21 -4
RCL RCL RCL Foods Limited 1180 1200 1122 1122 5.17 58
RDF REDEFINE Redefine Properties Ltd 907 917 900 914 -0.77 -7
RDI ROCKWELL Rockwell Diamonds Inc 40 40 0 0
REA REBOSIS A Rebosis Property Fund Lt (REA) 1425 1550 1425 1500 -5 -75
REB REBOSIS Rebosis Property Fund Lt (REB) 59 65 56 59 0 0
REM REMGRO Remgro Ltd 18738 18898 18507 18572 0.89 166
REN RENERGEN Renergen Limited 900 975 900 985 -8.63 -85
RES RESILIENT Resilient REIT Limited 6326 6467 6312 6362 -0.57 -36
RFG RHODES Rhodes Food Grp Hldg Ltd 1700 1769 1700 1700 0 0
RHB RHBOPHELO RH Bophelo Limited 1100 1100 1100 1100 0 0
RLF ROLFES Rolfes Technology Hldgs 228 229 220 220 3.64 8
RLO REUNERT Reunert Ltd 7000 7295 6992 7075 -1.06 -75
RMH RMBH RMB Holdings Ltd 8162 8191 8098 8114 0.59 48
RMI RMIH Rand Merchant Inv Hldgs 3261 3265 3170 3180 2.55 81
RNG RANGOLD Randgold & Expl Co Ltd 190 225 190 225 -15.56 -35
RNI REINET Reinet Investments S.C.A 24470 24828 23924 24140 1.37 330
RPL RDI RDI REIT P.L.C 1978 1996 1950 1940 1.96 38
RSG RESGEN Resource Generation Ltd 115 115 105 105 9.52 10
RTN REX TRUE -N- Rex Trueform Group -N- 2100 2100 2100 2100 0 0
RTO REX TRUE Rex Trueform Group Ltd 1865 1865 1865 1865 0 0
RTOP REX TRUE 6%P Rex Trueform Grp 6%Pref 130 130 130 130 0 0
S32 SOUTH32 South32 Limited 3035 3058 2906 2995 1.34 40
SAC SA CORP SA Corp Real Estate Ltd 341 345 327 343 -0.58 -2
SAP SAPPI Sappi Ltd 5327 5410 5152 5197 2.5 130
SAR SAFARI Safari Investments RSA L 530 530 426 530 0 0
SBK STANBANK Standard Bank Group Ltd 19232 19232 18905 18978 1.34 254
SBKP STANBANK6,5%P Std Bank Group 6,5%Pref 100 100 100 100 0 0
SBPP STANBANK-P Standard Bank Group Pref 8805 8890 8800 8878 -0.82 -73
SBV SABVEST Sabvest Ltd 4399 4399 3900 4399 0 0
SCD SEREIT Schroder Eur REIT plc 1820 1867 1820 1817 0.17 3
SCP STELLAR Stellar Cap Partners Ltd 74 75 64 73 1.37 1
SDO STADIO Stadio Holdings Limited 304 313 300 301 1 3
SEA SPEARREIT Spear REIT Limited 984 1035 980 1000 -1.6 -16
SEB SEBATA Sebata Holdings Ltd 450 604 450 450 0 0
SEP SEPHAKU Sephaku Holdings Ltd 160 170 156 170 -5.88 -10
SFN SASFIN Sasfin Holdings Ltd 2950 2980 2900 2960 -0.34 -10
SFNP SASFIN PREF Sasfin Hldgs Ltd Pref 7815 7815 7700 7700 1.49 115
SGL SIBANYE Sibanye Gold Limited 1800 1814 1761 1806 -0.33 -6
SHFF SHFINV-PREF Steinhoff Inv Hldgs Pref 4401 4401 4401 4401 0 0
SHG SEAHARVST Sea Harvest Group Ltd 1429 1429 1400 1429 0 0
SHP SHOPRIT Shoprite Holdings Ltd 15755 16245 15667 16084 -2.05 -329
SIPBEE S-INZALO BEE Sasol Inzalo Pub Ld (RF) 1735 4041 4041 1735 0 0
SLM SANLAM Sanlam Limited 7685 7707 7582 7612 0.96 73
SMART CoreSciBM CoreShares SciBeta M-FI 4571 4614 4569 4566 0.11 5
SMART_DEL CoreSciBM CoreShares SciBeta M-FI 4742 4742 4742 4742 0 0
SNH STEIN NV Steinhoff Int Hldgs N.V. 119 127 119 121 -1.65 -2
SNT SANTAM Santam Limited 30148 30901 30093 30779 -2.05 -631
SNV SANTOVA Santova Logistics Ltd 221 225 220 229 -3.49 -8
SOH S.OCEAN South Ocean Holdings Ltd 75 75 75 75 0 0
SOL SASOL Sasol Limited 32943 33482 32837 32983 -0.12 -40
SOLBE1 BEE-SASOL BEE - Sasol Limited 27650 27650 24000 27650 0 0
SPA SPANJAARD Spanjaard Limited 210 210 189 209 0.48 1
SPG SUPRGRP Super Group Ltd 3115 3312 3110 3162 -1.49 -47
SPP SPAR The Spar Group Ltd 19375 19556 19268 19400 -0.13 -25
SRE SIRIUS Sirius Real Estate Ltd 1156 1160 1150 1156 0 0
SSK STEFSTOCK Stefanuti Stck Hldgs Ltd 58 65 57 65 -10.77 -7
SSS STOR-AGE Stor-Age Prop REIT Ltd 1339 1389 1331 1358 -1.4 -19
STA STRATCORP Stratcorp Ltd 2 2 0 0
STAN40 STANLIB40 STANLIB Top 40 Fund 5208 5248 5208 5177 0.6 31
STANSX STANLIBSX STANLIB SWIX 40 Fund 1098 1107 1095 1092 0.55 6
STP STENPROP Stenprop Limited 1949 1949 1905 1921 1.46 28
STPROP STANPROP STANLIB SA Property ETF 4859 4926 4836 4872 -0.27 -13
STX40 SATRIX 40 Satrix 40 Portfolio 5211 5242 5209 5183 0.54 28
STX500 SATRIX500 Satrix S&P 500 Feeder 4110 4126 4102 4076 0.83 34
STXDIV SATRIXDIV Satrix DIVI Plus Portfol 256 259 254 255 0.39 1
STXEMG SATRIXEMG Satrix MSCI EMG Markets 3929 3962 3918 3926 0.08 3
STXFIN SATRIX FINI Satrix FINI Portfolio 1664 1674 1657 1653 0.67 11
STXILB SATRIXILB Satrix ILBI Portfolio 591 594 588 592 -0.17 -1
STXIND SATRIX INDI Satrix INDI Portfolio 7139 7200 7139 7116 0.32 23
STXMMT SATRIXMMT Satrix Momentum Portfoli 1058 1066 1058 1054 0.38 4
STXNDQ SATRIXNDQ Satrix Nasdaq 100 Prtf 6160 6213 6148 6110 0.82 50
STXPRO SATRIXPRO Satrix Property Portfoli 1547 1562 1542 1563 -1.02 -16
STXQUA SATRIXQUA Satrix Quality SA Port 855 862 851 853 0.23 2
STXRAF SATRIXRAF Satrix RAFI 40 Portfolio 1509 1519 1499 1500 0.6 9
STXRES SATRIXRES Satrix RESI Portfolio 4734 4759 4705 4707 0.57 27
STXSWX SATRIXSWX Satrix SWIX Top 40 Portf 1099 1106 1094 1095 0.37 4
STXWDM SATRIXWDM Satrix MSCI World Feeder 4080 4102 4070 4040 0.99 40
SUI SUNINT Sun International Ltd 4760 4790 4749 4774 -0.29 -14
SUR SPURCORP Spur Corporation Ltd 2193 2219 2193 2197 -0.18 -4
SVB SILVERB Silverbridge Holdings 84 90 84 90 -6.67 -6
SVN SABVEST -N- Sabvest Ltd -N- 3450 3500 3310 3500 -1.43 -50
SYG SYGNIA Sygnia Limited 910 917 906 920 -1.09 -10
SYG4IR SYG4IRGE Sygnia Itrix 4Ind Rev Gb 2523 2537 2519 2506 0.68 17
SYG500 SYGSP500 Sygnia Itrix S&P 500 ETF 4173 4194 4170 4140 0.8 33
SYGEU SYGEURO50 SYGNIA ITRIX EUROSTOXX50 5523 5534 5467 5447 1.4 76
SYGJP SYGMSCIJP SYGNIA ITRIX MSCI JAPAN 1219 1224 1215 1204 1.25 15
SYGP SYGPROP40 Sygnia Itrix Gbl Pro ETF 3833 3899 3828 3818 0.39 15
SYGSW4 SYGSWIX40 Sygnia Itrix SWIX40 ETF 1103 1110 1100 1097 0.55 6
SYGT40 SYGTOP40 Sygnia Itrix Top 40 ETF 5223 5247 5204 5190 0.64 33
SYGUK SYGFTSE100 SYGNIA ITRIX FTSE100 13021 13080 12980 12907 0.88 114
SYGUS SYGMSCIUS SYGNIA ITRIX MSCI US 3928 3948 3911 3896 0.82 32
SYGWD SYGMSCIWD SYGNIA ITRIX MSCI WORLD 3085 3100 3070 3058 0.88 27
TAS TASTE Taste Hldgs Ltd 14 14 14 12 16.67 2
TAW TAWANA Tawana Resources NL 234 235 210 234 0 0
TBG BLACKSTAR Tiso Blackstar Group SE 356 392 354 370 -3.78 -14
TBS TIGBRANDS Tiger Brands Ltd 23568 23977 23476 23720 -0.64 -152
TCP TRANSCAP Transaction Capital Ltd 2320 2323 2200 2250 3.11 70
TCS TCS Total Client Services Ld 1 1 0 0
TDH TRADEH Tradehold Ltd 1100 1100 1076 1080 1.85 20
TDHBP TDH B PREF Tradehold Limited B Pref 100000 100000 0 0
TDHP TDH A PREF Tradehold Limited A Pref 8455 8455 0 0
TEX TEXTON Texton Property Fund Ltd 390 393 390 392 -0.51 -2
TFG TFG The Foschini Group Limit 18075 18248 17874 18067 0.04 8
TFGP TFG 6.5%PREF Foschini Ltd 6,5%Pref 126 126 126 126 0 0
TGO THL Tsogo Sun Hotels LTD 440 460 440 449 -2 -9
THA THARISA Tharisa plc 2165 2169 2165 2169 -0.18 -4
TKG TELKOM Telkom SA SOC Ltd 8719 8949 8685 8838 -1.35 -119
TLM TELEMASTR Telemaster Holdings Ltd 75 75 45 75 0 0
TMT TREMATON Trematon Capital Inv Ltd 270 299 270 299 -9.7 -29
TON TONGAAT Tongaat Hulett Ltd 1321 1400 1319 1321 0 0
TOR TORRE Torre Industries Limited 105 105 105 105 0 0
TPC TRNPACO Transpaco Ltd 1841 2069 1841 1841 0 0
TPF TRANSCEND Transcend Res Prop Fd Ld 650 650 600 600 8.33 50
TRE TRENCOR Trencor Ltd 2450 2474 2415 2448 0.08 2
TRL TRELLIDOR Trellidor Hldgs Ltd 410 415 410 410 0 0
TRU TRUWTHS Truworths Int Ltd 6717 6913 6715 6800 -1.22 -83
TSG TSOGO SUN Tsogo Sun Gaming Ltd 1440 1456 1415 1415 1.77 25
TSX TRNSHEX Trans Hex Group Ltd 90 90 85 85 5.88 5
TTO TRUSTCO Trustco Group Hldgs Ltd 720 740 715 735 -2.04 -15
TWR TOWER Tower Property Fund Ltd 599 600 590 605 -0.99 -6
UAT UNION Union Atlantic Minerals 4 4 0 0
UCP UNICORN Unicorn Capital Pnr Ltd 17 18 13 18 -5.56 -1
UPL UPARTNERS Universal Partners Ltd 1650 1650 1650 1650 0 0
VIN VESTIN VestIN Holdings Ltd 1032 1032 0 0
VIS VISUAL Visual International Hld 4 4 4 4 0 0
VKE VUKILE Vukile Property Fund Ltd 1935 1953 1915 1920 0.78 15
VLE VALUE Value Group Ltd 585 595 576 576 1.56 9
VMK VERIMARK Verimark Holdings Ltd 1 151 148 1 0 0
VOD VODACOM Vodacom Group Ltd 11558 11845 11532 11672 -0.98 -114
VUN VUNANI Vunani Ltd 250 250 240 240 4.17 10
VVO VIVO Vivo Energy plc 2200 2266 2023 2266 -2.91 -66
WBO WBHO Wilson Bayly Hlm-Ovc Ltd 11000 11169 10850 10983 0.15 17
WCC WATERBERG The Waterberg Coal Co Lt 40 40 0 0
WEA WEARNE WG Wearne Ltd 3 3 3 3 0 0
WEZ WESIZWE Wesizwe Platinum Ltd 40 40 38 40 0 0
WHL WOOLIES Woolworths Holdings Ltd 5364 5364 5273 5272 1.75 92
WIL WILDRNESS Wilderness Holdings Ltd 1 825 820 1 0 0
WKF WORKFORCE Workforce Holdings Ltd 145 150 145 150 -3.33 -5
WSL WESCOAL Wescoal Holdings Ltd 146 146 136 136 7.35 10
YRK YORK York Timber Holdings Ltd 180 180 170 170 5.88 10
YYLBEE YEBOYETHU YeboYethu (RF) Ltd 1700 1850 1700 1800 -5.56 -100
ZCI ZCI ZCI Limited 398 398 0 0
ZCL ZARCLEAR Zarclear Holdings Ltd 389 390 372 389 0 0
ZED ZEDER Zeder Inv Ltd 472 489 470 477 -1.05 -5
ZPLP ZPLATPREF Zambezi Plat RF Ltd Pref 7251 7400 7121 7150 1.41 101