Current & Historical Prime Rate feed

Ticker Name Value Date Stamp
PRIME.ECO Prime Rate 10.25 2018/11/23
PRIME.ECO Prime Rate 10 2018/03/29
PRIME.ECO Prime Rate 10.25 2017/07/21
PRIME.ECO Prime Rate 10.5 2016/03/18
PRIME.ECO Prime Rate 10.25 2016/01/29

Economic Indices feed

Ticker Name Value Last Modified

International Indices feed (All)

Ticker Short Name Name Price High Low Open Close Movement (%) ${movement}
COMPX COMPX NASDAQ COMPOSITE INDEX 7023.83 7025.85 6928.12 6931.39 6905.91 1.71 117.92
DAX DAX DAX (PERFORMANCEINDEX) 10891.79 10994.83 10812.59 10962.95 10855.91 0.33 35.88
GLD.USD GLD Gold 1289.31 1293.39 1287.15 1291.74 1294.15 -0.37 -4.84
HSIX HSIX Hang Seng 26830.29 26838.55 26427.45 26518.62 26298.33 2.02 531.96
PLD.COM PLD Palladium 1326.25 1326.31 1324.79 1324.79 1315.68 0.8 10.57
PLT.USD PLT Platinum 803.35 806.55 800.5 801.5 803.38 0 -0.03
PPX1 PPX1 CAC 40 4786.17 4816.73 4754.69 4799.58 4762.75 0.49 23.42
SLV SLV Silver 15.58 15.69 15.55 15.63 15.6 -0.13 -0.02
XAO XAO Australia All Ordina 5871.8 5871.8 5833.1 5837.3 5833.2 0.66 38.6

International Indices feed (Top)

Short Name Ticker Name Price High Low Open Close Movement (%) ${movement}
DAX DAX DAX (PERFORMANCEINDEX) 10891.79 10994.83 10812.59 10962.95 10855.91 0.33 35.88
GLD GLD.USD Gold 1289.31 1293.39 1287.15 1291.74 1294.15 -0.37 -4.84
HSIX HSIX Hang Seng 26830.29 26838.55 26427.45 26518.62 26298.33 2.02 531.96
Resource 10 J210 FTSE/JSE Resource 10 40971.32 41440.6 40678.44 41136.69 41136.68 -0.4 -165.36
Industrials J520 FTSE/JSE Industrials 45971.8 46235.34 45704.4 45912.8 45912.79 0.13 59.01

JSE Indices feed (All)

Ticker Short Name Name Price in Rands High Low Close Change (%) Movement in Rands
J055 Oil & Gas Pro FTSE/JSE Oil & Gas Producers 59084.65 60912.01 57328.95 59478.78 -0.66 -394.13
J100 JSE SRI Index FTSE/JSE JSE Socially Responsible Investment 19955.39 19955.39 0 0
J101 SRI SWIX Inde FTSE/JSE JSE Socially Responsible Investment 7948.44 7948.44 0 0
J110 RI Top 30 FTSE/JSE Responsible Investment Top 30 11277 11277 11192.47 0 0 0
J135 Chemicals FTSE/JSE Chemicals 20963.5 22255.82 20963.5 22052.84 -4.94 -1089.34
J140 SHARIAH TOP40 FTSE/JSE Shariah Top 40 2970.27 3000.43 2952.62 2984.73 -0.48 -14.46
J141 Capped Sharia FTSE/JSE FTSE/JSE Capped Shariah Top 40 2906.19 2910.36 2880.08 0 0 0
J143 Shariah Alsi FTSE/JSE Shariah All Share 3365.55 3389.82 3348.25 3382.68 -0.51 -17.13
J150 Gold Mining FTSE/JSE Gold Mining 1320.65 1331.3 1312.47 1345.04 -1.81 -24.39
J151 Coal Mining FTSE/JSE Coal Mining 20150.45 20726.69 19918.3 20679.7 -2.56 -529.25
J153 Platinum Mine FTSE/JSE Platinum & Precious Metals 22.07 22.22 21.75 22.28 -0.94 -0.21
J154 Gen Mining FTSE/JSE General Mining 9839.47 9976.29 9758.75 9895.05 -0.56 -55.58
J173 Forestry & Pa FTSE/JSE Forestry & Paper 57917.04 57917.04 56321.15 57482.34 0.76 434.7
J175 Industrial Me FTSE/JSE Industrial Metals & Mining 14529.27 14892.88 14342.65 14884.13 -2.38 -354.86
J177 Mining FTSE/JSE Mining 31443.66 31812.23 31203.2 31695.24 -0.79 -251.58
J200 Top 40 FTSE/JSE Top 40 47665.2 47665.2 47285.08 47382.46 0.6 282.74
J201 Mid Cap FTSE/JSE Mid Cap 71044.1 71044.1 70462.95 70877.91 0.23 166.19
J202 Small Cap FTSE/JSE Small Cap 51192.87 51321.83 50725.76 51276.2 -0.16 -83.33
J203 All Share FTSE/JSE All Share 53786.74 53786.74 53400.54 53533.53 0.47 253.21
J204 Fledgling FTSE/JSE Fledgling 6674.51 6725.59 6659.35 6716.51 -0.63 -42
J205 Lrg Cap FTSE/JSE Large Cap 52971.81 52971.81 52548.64 52685.82 0.54 285.99
J206 Lrg Mid FTSE/JSE Large and Mid Cap 52307.24 52307.24 51917.5 52049.63 0.49 257.61
J210 Resource 10 FTSE/JSE Resource 10 40455.6 41165.54 40249.6 40971.32 -1.26 -515.72
J211 Industrial 25 FTSE/JSE Industrial 25 65405.07 65405.07 64608.33 64618.31 1.22 786.76
J212 Financial 15 FTSE/JSE Financial 15 17125.07 17125.07 16881.87 16936.59 1.11 188.48
J213 Findi 30 FTSE/JSE Financial and Industrial 30 72099.17 72099.17 71231.03 71237.7 1.21 861.47
J230 Develop Cap FTSE/JSE Development Capital 1146.81 1146.81 0 0
J231 Venture Cap FTSE/JSE Venture Capital 257.69 257.69 0 0
J232 Alt X FTSE/JSE Alternative Exchange 998.67 1000.93 997.22 998.39 0.03 0.28
J233 ALTX 15 FTSE/JSE ALT X 15 317.5 321.1 317.5 318.7 -0.38 -1.2
J235 Construction FTSE/JSE Construction & Materials 19.7 20.02 19.64 19.95 -1.25 -0.25
J250 SA Fini and I FTSE/JSE SA Financials and Industrials 7465.25 7465.25 7385.02 7387.88 1.05 77.37
J251 PREFI FTSE/JSE Preference Share 833.19 833.19 0 0
J253 SA Property FTSE/JSE SA Listed Property 495.99 495.99 488.92 491.04 1.01 4.95
J254 Capped Proper FTSE/JSE Capped Property 389.46 389.46 384.53 386.13 0.86 3.33
J255 Prop Unit Tr FTSE/JSE Property Unit Trust 636.38 636.38 0 0
J256 Prop Loan Stk FTSE/JSE Property Loan Stock 1795.69 1795.69 0 0
J257 SA Industrial FTSE/JSE SA Industrials 72271.96 72271.96 71451.08 71493.7 1.09 778.26
J258 Resources FTSE/JSE SA Resources 22654.18 23017.45 22541.91 22945.92 -1.27 -291.74
J259 Div+ FTSE/JSE Dividend+ 244.76 244.76 242.73 243.46 0.53 1.3
J260 RAFI 40 FTSE/JSE RAFI 40 10424.27 10462.43 10363.73 10421.31 0.03 2.96
J263 Rafi Alsi FTSE/JSE RAFI All Share 9762.04 9791.06 9709.44 9758.84 0.03 3.2
J272 Gen Industry FTSE/JSE General Industrials 182.27 182.72 178.75 180.12 1.19 2.15
J273 Electronic FTSE/JSE Electronic & Electrical Equipment 12271.13 12372.36 11979.24 12687.87 -3.28 -416.74
J275 Industrial En FTSE/JSE Industrial Engineering 4486.22 4675.92 4474.14 4591.33 -2.29 -105.11
J277 Ind Transport FTSE/JSE Industrial Transportation 147.53 147.71 145.1 147.07 0.31 0.46
J279 Sup Services FTSE/JSE Support Services 1703.9 1717.89 1671.74 1719.23 -0.89 -15.33
J283 Rafi All Shar FTSE/JSE Capped Rafi All Share 10184.43 10208.97 10129.63 10177.91 0.06 6.52
J2EQ Top 40 EQWI FTSE/JSE Equally Weighted Top 40 22526.52 22526.52 22328.54 22374.55 0.68 151.97
J300 Capped Top 40 FTSE/JSE Capped Top 40 24846.31 24849.05 24660.27 24744.17 0.41 102.14
J303 Capped Alsi FTSE/JSE Capped All Share 26972.71 26972.71 26794.31 26885.77 0.32 86.94
J310 Capped RESI FTSE/JSE Capped Resource 10 14807.52 15075 14735.61 0 0 0
J311 Capped INDI FTSE/JSE Capped Industrial 25 63622.61 63622.61 62924.97 62944.56 1.08 678.05
J330 Value Index FTSE/JSE Value 357.92 357.92 0 0
J331 Growth Index FTSE/JSE Growth 619.49 619.49 0 0
J335 Automobiles FTSE/JSE Automobiles & Parts 4302.47 4359.08 4245.86 4245.85 1.33 56.62
J353 Beverages FTSE/JSE Beverages 179.82 183.41 176.61 181.6 -0.98 -1.78
J357 Food Prod FTSE/JSE Food Producers 7519.65 7563.06 7477.79 7545.62 -0.34 -25.97
J372 House Goods FTSE/JSE Household Goods & Home Construction 14.07 14.34 12.83 12.76 10.27 1.31
J374 Leisure Goods Leisure Goods 1342.67 1342.67 0 0
J376 Pers Goods FTSE/JSE Personal Goods 932.94 937.74 924.85 930.54 0.26 2.4
J378 Tobacco FTSE/JSE Tobacco 5640.06 5722.86 5602.62 5688.23 -0.85 -48.17
J3EQ RESI 10 EQWI FTSE/JSE Equally Weighted Resource 10 1208.63 1223.27 1201.56 0 0 0
J400 Share Top 40 FTSE/JSE Shareholder Weighted Top 40 10511.23 10511.23 10419.5 10427.9 0.8 83.33
J403 Share Alsi FTSE/JSE Shareholder Weighted All Share 11685.29 11685.29 11599.26 11613.8 0.62 71.49
J430 Capped SWIX 4 FTSE/JSE Capped Shareholder Weighted Top 40 16495.93 16495.93 16371.16 0 0 0
J433 Capped SWIX A FTSE/JSE Capped Shareholder Weighted All Sha 17261.37 17261.37 17151.34 0 0 0
J453 Health & Serv FTSE/JSE Health Care Equipment & Services 6530.93 6530.93 6422.68 6440.08 1.41 90.85
J457 Pharm & Biote FTSE/JSE Pharmaceuticals & Biotechnology 14645 15135.77 14417.13 14996.75 -2.35 -351.75
J4EQ FINI 15 EQWI FTSE/JSE Equally Weighted Financial 15 5607.9 5607.9 5531.5 0 0 0
J500 Oil and Gas FTSE/JSE Oil & Gas 10988.78 11328.64 10662.25 11062.08 -0.66 -73.3
J510 Basic Materia FTSE/JSE Basic Materials 28369.51 28825.87 28228.47 28736.01 -1.28 -366.5
J520 Industrials FTSE/JSE Industrials 46281.43 46384.5 45611.03 45971.8 0.67 309.63
J530 Con Goods FTSE/JSE Consumer Goods 50155.29 50377.11 49848.83 50150.81 0.01 4.48
J533 Food and Dr FTSE/JSE Food & Drug Retailers 11697.43 11697.43 11513.58 11568.44 1.12 128.99
J537 Gen Retailers FTSE/JSE General Retailers 7394.74 7415.12 7312.13 7332.37 0.85 62.37
J540 Health Care FTSE/JSE Health Care 4993.92 5021.82 4923.52 4995.42 -0.03 -1.5
J550 Con Services FTSE/JSE Consumer Services 22891.7 22891.7 22529.22 22525.19 1.63 366.51
J555 Media FTSE/JSE Media 661.36 661.36 649.07 648.64 1.96 12.72
J560 Telecoms FTSE/JSE Telecommunication 5225.83 5225.83 5133.34 5149.9 1.47 75.93
J575 Lei and Hotel FTSE/JSE Travel & Leisure 4683.84 4729.82 4641.47 4690.64 -0.14 -6.8
J580 Financials FTSE/JSE Financials 42899.17 42899.17 42343.74 42486.63 0.97 412.54
J590 Technology FTSE/JSE Technology 30439.45 30603.64 30188.95 30319.91 0.39 119.54
J5EQ INDI 25 EQWI FTSE/JSE Equally Weighted Industrial 25 7891.11 7891.11 7807.04 0 0 0
J653 Fixed Telecom FTSE/JSE Fixed Line Telecommunications 2166.32 2175.3 2122.34 2161.5 0.22 4.82
J657 Mob Telecoms FTSE/JSE Mobile Telecommunications 166.83 166.83 163.67 164.23 1.58 2.6
J835 Banks FTSE/JSE Banks 9637.01 9637.01 9494.12 9509.12 1.34 127.89
J853 Nonlife Ins FTSE/JSE Nonlife Insurance 81301.22 81303.86 79295.06 80550.56 0.93 750.66
J857 Life Assuranc FTSE/JSE Life Insurance 45000.72 45000.72 44484.97 44790.54 0.47 210.18
J863 Real Estate D FTSE/JSE Real Estate Development & Services 1087.89 1087.89 1068.78 1085.15 0.25 2.74
J867 Real Estate I FTSE/JSE Real Estate Investment Trusts 680.12 681.28 671.28 673.11 1.04 7.01
J877 General Finan FTSE/JSE General Financial 3295.48 3296.01 3246.48 3267.54 0.86 27.94
J898 Eq Investment FTSE/JSE Equity Investment Instruments 3629.56 3674.24 3608.26 3668.77 -1.07 -39.21
J953 Software FTSE/JSE Software & Computer Services 652.57 656.09 647.2 650 0.4 2.57
J957 Tech Hard&Equ FTSE/JSE Technology Hardware & Equipment 1911.29 1911.29 0 0
JA00 ALLAFRICA40 FTSE/JSE All Africa 40 Index 66.68 66.79 66.34 115.69 -42.36 -49.01
JA0R ALLAFRICA40R FTSE/JSE All Africa 40 Index - Rand 117.95 118.55 117.76 115.19 2.4 2.76
JA30 ALLAFR30 FTSE/JSE All Africa ex SA 30 Index 49.14 49.45 49.07 84.11 -41.58 -34.97
JA3R ALLAFR30R FTSE/JSE All Africa ex SA 30 Index 83.3 84.16 83.26 80.25 3.8 3.05
JN00 Top 40 Index Net FTSE/JSE Top 40 Index Net TRI 47665.2 47665.2 47285.08 47382.46 0.6 282.74
JN23 All Share Net FTSE/JSE All Share Net of Tax Index 53786.74 53786.74 53397.77 53533.53 0.47 253.21
JN43 SWIX ALSI Net FTSE/JSE Shareholder Weighted All Share Net 11685.29 11685.29 11594.2 11613.8 0.62 71.49
JN51 PREFI Net FTSE/JSE Preference Share Net of Tax Index 833.19 833.19 0 0
JNR4 RAFI 40 Net FTSE/JSE RAFI 40 Index Net TRI 11163.08 11163.08 0 0
JNS4 Shariah Top 40 Net FTSE/JSE Shariah Top 40 Index Net TRI 2984.73 2984.73 0 0
JNX4 Share Top 40 Net FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 10511.23 10511.23 10419.5 10427.9 0.8 83.33
JSZ0 SWIX Resource FTSE/JSE SWIX Resource 10 0 0 0 0
JSZ1 SWIX Industri FTSE/JSE SWIX Industrial 25 0 0 0 0
JSZ2 SWIX Financia FTSE/JSE SWIX Financial 15 0 0 0 0
N510 BASIC MATERIA BASIC MATERIALS 291.82 291.82 283.32 170.23 71.43 121.59
N520 INDUSTRIALS INDUSTRIALS 405.39 405.39 395.87 102.22 296.59 303.17
N530 CON GOODS CONSUMER GOODS 891.96 891.96 859.69 199.43 347.25 692.53
N540 HEALTH CARE HEALTH CARE 62.47 64.87 62.47 0 0
N550 CON SERVICES CONSUMER SERVICES 3414.06 3414.06 3414.06 869.55 292.62 2544.51
N580 FINANCIALS FINANCIALS 535.54 535.54 527.85 145.19 268.85 390.35
SAVI SAVI SA Volatility Index 20.86 20.86 0 0
SAVID SAVID SAVI US Dollar 17.57 17.57 0 0
SAVWM SAVI Maize SAVI White Maize 52.5 52.5 0 0

JSE Indices feed (Top)

Ticker Short Name Name Price High Low Open Close Movement ${percentage-Movement}
J200 Top 40 FTSE/JSE Top 40 47665.2 47665.2 47285.08 47374.43 47382.46 282.74 0.6
J203 All Share FTSE/JSE All Share 53786.74 53786.74 53400.54 53507.15 53533.53 253.21 0.47
J210 Resource 10 FTSE/JSE Resource 10 40455.6 41165.54 40249.6 40944.42 40971.32 -515.72 -1.26
J211 Industrial 25 FTSE/JSE Industrial 25 65405.07 65405.07 64608.33 64693.34 64618.31 786.76 1.22
J212 Financial 15 FTSE/JSE Financial 15 17125.07 17125.07 16881.87 16915.57 16936.59 188.48 1.11

Prime Rate feed

Current Prime Rate (%) Repo Rate (%) Effective date
10.25 2018/11/23

JSE Share Information feed

Ticker Short Name Name Price High Low Close Change (%) Movement
4SI 4SIGHT 4Sight Holdings Ltd 39 44 30 45 -13.33 -6
ABG ABSAGROUP Absa Group Limited 17570 17570 16900 17100 2.75 470
ABSP ABSA BANK - P ABSA Bank Ltd Pref 71000 71450 70985 71000 0 0
ACE ACCENT Accentuate Limited 55 55 40 39 41.03 16
ACG ANCHOR Anchor Group Limited 355 362 355 355 0 0
ACL ARCMITTAL ArcelorMittal SA Limited 365 375 350 360 1.39 5
ACS ACSION Acsion Limited 1100 1100 1100 1100 0 0
ACT AFRO-C AfroCentric Inv Corp Ltd 470 470 440 470 0 0
ADEO ADCOCK OPT Adcock Ingram Hldgs Opt 192 192 192 192 0 0
ADH ADVTECH ADvTECH Ltd 1520 1522 1487 1513 0.46 7
ADI ADAPTIT Adapt IT Holdings Ltd 640 640 635 640 0 0
ADR ADCORP Adcorp Holdings Limited 2075 2090 2070 2075 0 0
ADW AFDAWN African Dawn Capital Ltd 35 35 35 35 0 0
AEE AEEI African Equity Emp Inv L 450 450 425 425 5.88 25
AEG AVENG Aveng Group Limited 5 5 4 4 25 1
AEL ALTRON A Allied Electronics Corp 1780 1798 1770 1780 0 0
AET ALERT Alert Steel Holdings Ltd 38 38 0 0
AEY AFENERGY AEP Energy Africa Ltd 1000 6 0 0
AFE A E C I AECI Limited 8783 8850 8602 8775 0.09 8
AFEP AECI 5,5%P AECI Limited 5,5% Pref 1305 1305 1305 1305 0 0
AFH AFORBES Alexander Forbes Grp Hld 471 476 469 475 -0.84 -4
AFT AFRIMAT Afrimat Limited 2920 2920 2850 2900 0.69 20
AFX AFROX African Oxygen Limited 2850 2850 2775 2781 2.48 69
AGL ANGLO Anglo American plc 31558 32044 31187 31680 -0.39 -122
AHL AH-VEST AH-Vest Limited 18 18 18 18 0 0
AIL ARCINVEST African Rainbow Cap Inv 535 550 535 536 -0.19 -1
AIP ADCOCK Adcock Ingram Hldgs Ltd 6016 6092 5950 6125 -1.78 -109
AKO014 ABAKO014 ABAKO01402MAY2018 98770 5087 5087 5087 0 0
ALH ALARIS Alaris Holdings Ltd 310 320 300 300 3.33 10
ALP ATLEAF Atlantic Leaf Prop Ltd 1640 1640 1639 1640 0 0
AME AME African Media Ent Ltd 4001 4001 4001 4001 0 0
AMIB50 AMIBIG50 AMI Big50 ex-SA ETF 1307 1316 1307 1370 -4.6 -63
AMIRE AMIESTATE AMI RealEstate ex-SA ETF 3694 3737 3621 3700 -0.16 -6
AMS AMPLATS Anglo American Plat Ltd 55200 55718 54112 55634 -0.78 -434
ANA ADRENNA Adrenna Property Grp Ltd 80 80 80 80 0 0
AND ANDULELA Andulela Inv Hldgs Ltd 1 1 1 1 0 0
ANG ANGGOLD Anglogold Ashanti Ltd 17096 17700 16962 17342 -1.42 -246
ANH AB INBEV Anheuser-Busch InBev SA 96918 101899 96750 100244 -3.32 -3326
AON AF & OVR -N- African & Over Ent Ltd - 2300 2300 2300 2300 0 0
AOO AF & OVR African & Over Ent Ltd 1826 1826 1826 1826 0 0
AOVP AF&OVR 6%PP African & Over Ent Ltd P 1000 1000 1000 1000 0 0
APF ACCPROP Accelerate Prop Fund Ltd 405 419 384 400 1.25 5
APH ALPHAMIN Alphamin Resources Corp 340 340 340 340 0 0
APN ASPEN Aspen Pharmacare Hldgs L 14280 14835 14000 14613 -2.28 -333
ARA ASTORIA Astoria Investments Ltd 1250 1250 1250 1250 0 0
ARH ARB ARB Holdings Limited 559 560 540 560 -0.18 -1
ARI ARM African Rainbow Min Ltd 13760 14006 13619 13800 -0.29 -40
ARL ASTRAL Astral Foods Ltd 15400 16190 15167 16496 -6.64 -1096
ART ARGENT Argent Industrial Ltd 450 464 432 449 0.22 1
ASC ASCENDIS Ascendis Health Ltd 559 620 543 596 -6.21 -37
ASHGEQ ASHGLOEQT Ashburton Gbl 1200Eq ETF 3978 3996 3935 3974 0.1 4
ASHINF ASHINFBND Ashburton Inflation ETF 2037 2037 2018 2037 0 0
ASHMID ASHMIDCAP Ashburton Mid Cap ETF 708 714 705 707 0.14 1
ASHT40 ASHTOP40 Ashburton Top 40 ETF 4785 4787 4753 4763 0.46 22
ASHWGB ASHGLOBND Ashburton World GovB ETF 669 685 669 676 -1.04 -7
ASR ASSORE Assore Ltd 30000 30762 29802 30762 -2.48 -762
ATL ATLATSA Atlatsa Resources Corp 91 91 91 91 0 0
ATT ATTACQ Attacq Limited 1511 1517 1476 1483 1.89 28
AVI A V I AVI Ltd 10680 10787 10680 10697 -0.16 -17
AVL ADVANCED Advanced Health Ltd 96 96 95 96 0 0
AVR AVIOR Avior Cap Market Hldg LD 60 60 60 60 0 0
AVV ALVIVA Alviva Holdings Ltd 1670 1676 1660 1675 -0.3 -5
AWA ARROW Arrowhead Properties Ltd 407 411 398 405 0.49 2
AWT AWETHU Awethu Breweries Ltd 3 3 0 0
AXL PHOENIX African Phoenix Inv Ltd 47 47 44 48 -2.08 -1
AXLP PHOENIX P African Phoenix Inv Ld P 3500 3500 3500 3520 -0.57 -20
AYO AYO Ayo Tech Solutions Ltd 2340 2340 2340 2340 0 0
BAT BRAIT Brait SE 2728 2744 2500 2627 3.84 101
BAU BAUBA Bauba Platinum Limited 55 55 50 54 1.85 1
BAW BARWORLD Barloworld Ltd 12324 12400 11539 11862 3.89 462
BAWP BARWORLD 6%P Barworld Ltd 6%Pref 121 121 121 121 0 0
BCF BOWCALF Bowler Metcalf Ltd 730 730 730 759 -3.82 -29
BDM BUILDMAX Buildmax Ltd 1 17 15 15 0 0
BEL BELL Bell Equipment Ltd 1200 1200 1200 1200 0 0
BFS BLUE Blue Financial Services 13 13 0 0
BHP BHP BHP Group Plc 28357 28770 28145 28530 -0.61 -173
BID BIDCORP BID Corporation Ltd 26838 26902 26672 26850 -0.04 -12
BIK BRIKOR Brikor Ltd 9 9 0 0
BLU BLUETEL Blue Label Telecoms Ltd 526 529 520 526 0 0
BNT BONATLA Bonatla Property Hldgs 7 7 0 0
BRN BRIMSTN-N- Brimstone Inv Corp Ltd-N 1000 1000 1000 1000 0 0
BRT BRIMSTON Brimstone Inv Corp Ltd 950 1050 950 950 0 0
BSR BASREAD Basil Read Holdings Ltd 4 2 2 4 0 0
BSS BSI STEEL BSI Steel Limited 50 50 50 50 0 0
BTI BATS British American Tob plc 44138 44905 43845 44515 -0.85 -377
BUC BUFFALO Buffalo Coal Corp 85 85 85 85 0 0
BVT BIDVEST Bidvest Ltd 21032 21032 20425 20700 1.6 332
BWN BALWIN Balwin Properties Ltd 286 295 285 290 -1.38 -4
BWZ BRAINWRKS Brainworks Limited 700 700 700 700 0 0
CAC CAFCA Cafca Limited 170 170 170 170 0 0
CAT CAXTON Caxton CTP Publish Print 781 821 780 821 -4.87 -40
CATP CAXTON 6%CPP Caxton CTP Publish 6%Pf 19000 19000 19000 19000 0 0
CCO CAPCO Capital&Counties Prop pl 4173 4231 4160 4175 -0.05 -2
CFR RICHEMONT Compagnie Fin Richemont 9341 9396 9260 9317 0.26 24
CGN COGNITION Cognition Holdings Ltd 130 130 125 120 8.33 10
CGR CALGRO M3 Calgro M3 Hldgs Ltd 859 900 781 860 -0.12 -1
CHP CHOPPIES Choppies Enterprises Ltd 64 72 63 64 0 0
CIL CIL Cons Infrastructure Grp 345 351 328 350 -1.43 -5
CKS CROOKES Crookes Brothers Ltd 4200 4225 4200 4200 0 0
CLH CITYLDG City Lodge Hotels Ltd 12600 12667 12427 12500 0.8 100
CLI CLIENTELE Clientele Ltd 1650 1650 1650 1700 -2.94 -50
CLR CLOVER Clover Industries Ltd 1900 1940 1853 1911 -0.58 -11
CLS CLICKS Clicks Group Ltd 20030 20030 19627 19704 1.65 326
CMH CMH Combined Motor Hldgs Ltd 2150 2151 2075 2149 0.05 1
CML CORONAT Coronation Fund Mngrs Ld 4250 4274 4147 4190 1.43 60
CMO CHROMETCO Chrometco Ltd 15 15 15 15 0 0
CND CONDUIT Conduit Capital Ltd 155 155 150 139 11.51 16
COH CURRO Curro Holdings Limited 2525 2591 2500 2569 -1.71 -44
COM COMAIR Comair Limited 515 520 515 520 -0.96 -5
CPI CAPITEC Capitec Bank Hldgs Ltd 113176 113679 112000 113000 0.16 176
CPIP CAPITEC PREF Capitec Bank Hldgs Pref 10450 10450 10000 10500 -0.48 -50
CRD CENRAND Central Rand Gold Ltd 9 9 0 0
CRG CARGO Cargo Carriers Ltd 2021 2029 2021 2021 0 0
CRP CAPREG Capital & Regional Plc 500 550 493 490 2.04 10
CSB CASHBIL Cashbuild Ltd 29905 30900 28800 29800 0.35 105
CSEW40 CORESEW40 CoreShares EW TOP40 4555 4580 4555 4565 -0.22 -10
CSG CSG CSG Holdings Ltd 100 100 91 92 8.7 8
CSP500 CORESP500 CoreShares S&P 500 3592 3620 3565 3596 -0.11 -4
CTA CAPPREC CAPITAL APPRECIATION LTD 82 82 81 82 0 0
CTK CARTRACK Cartrack Holdings Ltd 1500 1500 1441 1461 2.67 39
CTOP50 CORETOP50 CORESHARESTOP50 2194 2200 2190 2196 -0.09 -2
CUL CULINAN Cullinan Holdings Ltd 1 131 131 131 0 0
CULP CULINAN5,5%P Cullinan Hldgs 5,5%Pref 100 100 100 100 0 0
CVH CAPEVINH Capevin Holdings Ltd 802 818 776 802 0 0
CVW CASTLEVIEW Castleview Prop Fund Ltd 500 500 500 500 0 0
DAW DAWN Distr and Warehousing 1 2 1 1 0 0
DCCUS2 DCCUS2 2YR Dollar Custodial Cer 136575 138800 136575 137515 -0.68 -940
DCCUSD DCCUSD Dollar Custodial Cert 129460 133080 129460 130620 -0.89 -1160
DCP DIS-CHEM Dis-Chem Pharmacies Ltd 2850 2893 2824 2826 0.85 24
DGH DISTELL Distell Group Hldgs Ltd 11800 11850 10901 11461 2.96 339
DIA DIPULA A Dipula Income Fund A 950 960 930 930 2.15 20
DIB DIPULA B Dipula Income Fund B 739 744 739 739 0 0
DIVTRX DIVTRX CoreShares DivTrax 2667 2670 2649 2668 -0.04 -1
DLT DELPROP Delta Property Fund Ltd 442 452 420 436 1.38 6
DNB DENEB Deneb Investments Ltd 250 250 230 230 8.7 20
DRD DRDGOLD DRD Gold Ltd 298 304 292 307 -2.93 -9
DSBP DSY B PREF Discovery Ltd B pref 8850 8850 8750 8720 1.49 130
DST DISTELL Distell Group Ltd 12800 13139 12046 12648 0 0
DSY DISCOVERY Discovery Ltd 16721 16721 16358 16414 1.87 307
DTA DELTA Delta EMD Ltd 143 145 140 142 0.7 1
DTC DATATEC Datatec Ltd 2878 2977 2819 2827 1.8 51
ECS ECSPONENT Ecsponent Limited 19 20 19 19 0 0
ECSB10 ECSPB10 Ecsponent Pref Share B10 10000 10000 0 0
ECSB11 ECSPB11 Ecsponent Pref Share B11 10000 10000 0 0
ECSB12 ECSPB12 Ecsponent Pref Share B12 10000 10000 0 0
ECSB9 ECSPB9 Ecsponent Pref Share B9 10000 10356 10356 10000 0 0
ECSD1 ECSPD Ecsponent Pref Share D1 10000 11558 11558 10000 0 0
ECSD2 ECSPD2 Ecsponent Pref Share D2 10000 11823 11823 10000 0 0
ECSE1 ECSPE Ecsponent Pref Share E1 10000 11823 11823 10000 0 0
ECSE2 ECSPE2 Ecsponent Pref Share E2 10000 10356 10356 10000 0 0
ECSG1 ECSPG Ecsponent Pref Share G1 10000 11823 11823 10000 0 0
ECSP1 ECSP A Ecsponent Pref Share A 10000 10356 10356 10000 0 0
ECSP10 ECSP A4 Ecsponent Pref Share A4 10000 10356 10356 10000 0 0
ECSP11 ECSP B4 Ecsponent Pref Share B4 10000 11823 11823 10000 0 0
ECSP12 ECSP C4 Ecsponent Pref Share C4 10000 10356 10356 10000 0 0
ECSP13 ECSP A5 Ecsponent Pref Share A5 10000 10356 0 0
ECSP14 ECSP B5 Ecsponent Pref Share B5 10000 11823 11823 10000 0 0
ECSP15 ECSP C5 Ecsponent Pref Share C5 10000 10356 10356 10000 0 0
ECSP17 ECSP B6 Ecsponent Pref Share B6 10000 11558 11558 10000 0 0
ECSP18 ECSP C6 Ecsponent Pref Share C6 10000 11823 11823 10000 0 0
ECSP2 ECSP B Ecsponent Pref Share B 10000 10356 10356 10000 0 0
ECSP20 ECSP B7 Ecsponent Pref Share B7 10000 10000 0 0
ECSP21 ECSP C7 Ecsponent Pref Share C7 10000 10000 0 0
ECSP23 ECSPB8 Ecsponent Pref Share B8 10000 10356 0 0
ECSP24 ECSPC8 Ecsponent Pref Share C8 10000 10000 0 0
ECSP3 ECSP C Ecsponent Pref Share C 15761 11762 11762 15761 0 0
ECSP4 ECSP A2 Ecsponent Pref Share A2 9888 10356 10356 9888 0 0
ECSP5 ECSP B2 Ecsponent Pref Share B2 10000 10000 0 0
ECSP6 ECSP C2 Ecsponent Pref Share C2 10000 10000 10000 10000 0 0
ECSP7 ECSP A3 Ecsponent Pref Share A3 9453 10356 10356 9453 0 0
ECSP8 ECSP B3 Ecsponent Pref Share B3 10000 7011 0 0
ECSP9 ECSP C3 Ecsponent Pref Share C3 10000 11823 11823 10000 0 0
EEL EFORA Efora Energy Limited 37 37 34 35 5.71 2
EFG EFFICIENT Efficient Group Ltd 460 465 460 465 -1.08 -5
ELI ELLIES Ellies Holdings Ltd 20 20 19 19 5.26 1
ELR ELBGROUP ELB Group Ltd 1450 1550 1450 1525 -4.92 -75
EMH E MEDIA E Media Holdings Ltd 340 340 340 340 0 0
EMI EMIRA Emira Property Fund Ltd 1534 1557 1521 1551 -1.1 -17
EMN E MEDIA N E Media Holdings Ltd -N- 298 298 298 298 0 0
ENX ENXGROUP enX Group LImited 1250 1250 1250 1250 0 0
EOH EOH EOH Holdings Ltd 3259 3321 3250 3298 -1.18 -39
EPE ETHOSCAP EPE Capital Partners Ltd 765 765 761 755 1.32 10
EPP EPP EPP N.V. 1860 1880 1800 1855 0.27 5
EPS EASTPLATS Eastern Platinum Ltd 500 500 500 500 0 0
EQU EQUITES Equites Prop Fund Ltd 2030 2047 1979 2011 0.94 19
ERN ERIN Erin Energy Corporation 3000 3000 3000 3000 0 0
ESR ESOR Esor Limited 3 4 4 3 0 0
ETF500 ETFSP500 STANLIB S&P500 ETF 17596 17596 17464 17560 0.21 36
ETF5IT ETFSP5IT STANLIB S&P500 IT ETF 543 547 536 543 0 0
ETFGGB ETFGLOGB STANLIB G7 GOVT BOND ETF 7351 7484 7351 7453 -1.37 -102
ETFGLD AFRICAGLD AfricaGold 17446 17729 17446 17604 -0.9 -158
ETFGRE ETFGREIT STANLIB GLOBAL REIT ETF 1693 1764 1693 1696 -0.18 -3
ETFPLD AFRICAPLD AfricaPalladium Debs 18245 18284 17835 18072 0.96 173
ETFPLT AFRICAPLT AfricaPlatinum 10866 10932 10732 10917 -0.47 -51
ETFRHO AFRICARHO AfricaRhodium ETF 32320 33100 32320 33265 -2.84 -945
ETFWLD ETFWORLD STANLIB MSCI WORLD ETF 3541 3555 3541 3543 -0.06 -2
ETO ETION Etion Limited 40 43 40 43 -6.98 -3
EUZ EUROMET Europa Metals Limited 1 1 1 1 0 0
EXG EXTRACT eXtract Group Limited 600 600 600 600 0 0
EXP EXEMPLAR Exemplar REITail Ltd 1040 1040 1040 1040 0 0
EXX EXXARO Exxaro Resources Ltd 14582 15046 14414 14965 -2.56 -383
FBR FAMBRANDS Famous Brands Ltd 9858 10000 9715 9940 -0.82 -82
FDP FREEDOM Freedom Prop Fund Ltd 7 7 0 0
FFA FORTRESSA Fortress REIT Ltd A 1860 1867 1840 1850 0.54 10
FFB FORTRESSB Fortress REIT Ltd B 1450 1451 1439 1441 0.62 9
FGL FINBOND Finbond Group Ltd 574 580 552 575 -0.17 -1
FSE FIRESTONE Firestone Energy Limited 6 6 0 0
FSEO1 FIRESTONE OPT Firestone Energy Ltd Opt 4 4 0 0
FSR FIRSTRAND Firstrand Ltd 6917 6917 6774 6832 1.24 85
FSRP FIRSTRAND B-P Firstrand Ltd B Pref 8180 8180 8165 8165 0.18 15
FVT FAIRVEST Fairvest Property Hldgs 206 210 206 206 0 0
GAI GAIA Gaia Infrastruct Cap Ltd 550 550 550 550 0 0
GAM GLOBAL Global Asset Mngment Ltd 50 50 50 50 0 0
GBI GOLDBRAND Gold Brands Inv Ltd 19 22 19 19 0 0
GFI GFIELDS Gold Fields Ltd 4860 5046 4813 4949 -1.8 -89
GIVFIN S&PGIVFIN NewFunds S&P GIVI SA Fin 3415 3415 3404 3383 0.95 32
GIVIND S&PGIVIND NewFunds S&P GIVI SA Ind 4552 4552 4506 4523 0.64 29
GIVISA S&PGIVISA NewFunds S&P GIVI SA T50 3823 3829 3814 3833 -0.26 -10
GIVRES S&PGIVRES NewFunds S&P GIVI SA Res 4515 4599 4499 4577 -1.35 -62
GLD NEWGOLD New Gold Issuer Ltd 16720 16912 16619 16850 -0.77 -130
GLI GO LIFE Go Life International Ld 55 55 55 55 0 0
GLN GLENCORE Glencore plc 5150 5237 5096 5183 -0.64 -33
GLODIV COREGDIV CoreShares GlobalDivTrax 1077 1098 1070 1090 -1.19 -13
GLPROP COREGPROP CoreShares Global Prop 3463 3484 3451 3461 0.06 2
GML GEMFIELDS Gemfields Group Limited 180 180 180 180 0 0
GND GRINDROD Grindrod Ltd 720 724 689 701 2.71 19
GNDP GRINDROD PRF Grindrod Ltd Pref 7300 7300 7210 7225 1.04 75
GPA GEMPROPA Gemgrow Properties Ltd A 920 920 920 920 0 0
GPB GEMPROPB Gemgrow Properties Ltd B 600 600 600 600 0 0
GPL GRANPRADE Grand Parade Inv Ltd 290 300 290 290 0 0
GRF GROUP 5 Group Five Ltd 25 25 20 23 8.7 2
GRT GROWPNT Growthpoint Prop Ltd 2464 2469 2366 2416 1.99 48
GSH GRINSHIP Grindrod Shipping Hldg L 8800 8860 8800 8800 0 0
GTC GTCSA Globe Trade Centre S.A. 3100 3100 3100 3100 0 0
GTR GRITREAL Grit Real Estate Inc Grp 1900 1950 1900 1900 0 0
HAR HARMONY Harmony GM Co Ltd 2471 2585 2462 2565 -3.66 -94
HCI HCI Hosken Cons Inv Ltd 12026 12427 12024 12320 -2.39 -294
HDC HUDACO Hudaco Industries Ltd 14644 14985 14610 14969 -2.17 -325
HET HERIOT Heriot REIT Limited 1100 1100 1100 1100 0 0
HIL HOMCHOICE Homechoice Int plc 4075 4075 4075 4075 0 0
HLM HULAMIN Hulamin Ltd 440 450 440 445 -1.12 -5
HMN HAMMERSON Hammerson plc 6120 6245 6035 6036 1.39 84
HPB HOSP B Hospitality Prop Fund B 960 960 920 920 4.35 40
HPR HPLR Hosken Pax Log and Rail 470 470 435 450 4.44 20
HUG HUGE Huge Group Ltd 850 850 725 850 0 0
HUL HULISANI Hulisani Limited 550 630 550 630 -12.7 -80
HWA HWANGE Hwange Colliery Ltd 51 51 51 51 0 0
HWN HOWDEN Howden Africa Hldgs Ltd 4400 4400 4355 4370 0.69 30
HYP HYPROP Hyprop Inv Ltd 8890 8950 8550 8795 1.08 95
IAP IAPF Investec Australia Prop 1280 1295 1280 1290 -0.78 -10
IBRP1 IBRPREF1 IB REDEEMABLEPREF1 MAR21 100379 101707 100279 101653 -1.25 -1274
IBRP2 IBRPPREF2 IB REDEEMABLEPREF2 OCT23 4000000 0 0
IDQ INDEQTY Indequity Group Ltd 320 320 320 320 0 0
ILE IMBALIE Imbalie Beauty Limited 2 2 2 2 0 0
ILRP2 ILRPREF2 IL REDEEMABLEPREF2 MAR19 101308 101308 101308 101308 0 0
ILU INDLU Indluplace Properties Lt 710 711 710 719 -1.25 -9
IMP IMPLATS Impala Platinum Hlgs Ltd 3496 3574 3409 3519 -0.65 -23
IMRP1 IMRPREF1 IM REDEEMABLEPREF1AUG21 10201 10356 10356 10201 0 0
IMRP2 IMRPREF2 IM REDEEMABLEPREF2AUG21 10200 11823 11823 10200 0 0
IMRP3 IMRPREF3 IM REDEEMABLEPREF3NOV21 15631 10356 10356 15631 0 0
IMRP4 IMRPREF4 IM REDEEMABLEPREF4AUG21 15756 11558 11558 15756 0 0
IMRP5 IMRPREF5 IM REDEEMABLEPREF5JUL23 33490 11558 11558 33490 0 0
IMRP6 IMRPREF6 IM REDEEMABLEPREF6AUG21 33764 11558 11558 33764 0 0
IMRP7 IMRPREF7 IM REDEEMABLEPREF7AUG21 33374 10356 10356 33374 0 0
ING INGENUITY Ingenuity Property Inv 120 120 120 120 0 0
INL INVLTD Investec Ltd 8538 8538 8316 8369 2.02 169
INLP INVESTEC-P Investec Bank Ltd Pref 7499 7499 7421 7420 1.06 79
INP INVPLC Investec plc 8526 8566 8383 8390 1.62 136
INPP INVPLC PREF Investec plc Pref 9600 9600 9600 9600 0 0
INPPR INVPREFR Investec plc Pref (Rand) 9320 9320 9320 9320 0 0
INPR INVLTD PREF Investec Ltd Pref 6900 6900 6875 6880 0.29 20
IPF INVPROP Investec Property Fund L 1460 1466 1430 1450 0.69 10
IPL IMPERIAL Imperial Logistics Ltd 7354 7367 7117 7285 0.95 69
IPLP IMPERIAL PREF Imperial Holdings Pref 245 8545 8487 8545 0 0
IPS IPSA IPSA Group plc 47 47 0 0
ISA ISA ISA Holdings Limited 135 135 134 134 0.75 1
ISB INSIMBI Insimbi Ind Hldgs Ltd 127 127 127 127 0 0
ITE ITLTILE Italtile Ltd 1409 1415 1367 1385 1.73 24
ITU INTUPLC Intu Properties plc 2001 2068 1988 2015 -0.69 -14
IVT INVICTA Invicta Holdings Ltd 3713 3870 3701 3800 -2.29 -87
IVTP IVT PREF Invicta Hldgs Ltd pref 8650 8650 8450 8650 0 0
IWE INTEWASTE Interwaste Hldgs Ltd 114 114 114 114 0 0
JBL JUBILEE Jubilee Metals Group plc 45 47 45 46 -2.17 -1
JSC JASCO Jasco Electron Hldgs Ltd 43 43 43 43 0 0
JSE JSE JSE Ltd 16850 16996 16814 16860 -0.06 -10
KAL KAAP AGRI Kaap Agri Limited 3550 3550 3450 3450 2.9 100
KAP KAP KAP Industrial Hldgs Ltd 832 842 820 836 -0.48 -4
KBO KIBO Kibo Energy plc 67 67 40 67 0 0
KCCGLD KCC KR Custodial Certificate 1830750 1867700 1830750 1846650 -0.86 -15900
KDV KAYDAV Kaydav Group Ltd 50 50 50 50 0 0
KIO KUMBA Kumba Iron Ore Ltd 27965 28844 27650 28722 -2.64 -757
KP2 KORE Kore Potash plc 179 179 176 180 -0.56 -1
KST PSG KST PSG Konsult Limited 1080 1080 1060 1079 0.09 1
L2D LIBERTY2D Liberty Two Degrees LTD 720 720 701 700 2.86 20
L4L LONG4LIFE Long 4 Life Limited 467 478 456 472 -1.06 -5
LAB LABAT Labat Africa Ltd 39 39 39 39 0 0
LBH LIB HOLD Liberty Holdings Ltd 11019 11075 10773 10801 2.02 218
LBHP LIB HOLD 11P Liberty Hldgs 11c Pref 101 101 98 101 0 0
LBR LIBSTAR Libstar Holdings Ltd 773 775 765 765 1.05 8
LEW LEWIS Lewis Group Ltd 3350 3498 3242 3390 -1.18 -40
LHC LIFEHC Life Healthc Grp Hldgs L 2736 2746 2682 2695 1.52 41
LNF LONFIN London Fin Inv Group plc 600 600 600 600 0 0
LON LONMIN Lonmin plc 840 880 829 844 -0.47 -4
LTE LIGHTHCAP Lighthouse Capital Ltd 716 718 711 718 -0.28 -2
LVLTRX LVLTRX CoreShares LowVolTrax 12 2588 2558 2583 0 0
MAP MASPLAST Master Plastics Limited 215 215 215 215 0 0
MAPPSG MAPPS GRO Newfunds MAPPS Growth 2089 2089 2062 2077 0.58 12
MAPPSP MAPPS PRO Newfunds MAPPS Protect 3649 3649 3612 3640 0.25 9
MCZ MC MINING MC Mining Limited 1250 1450 1250 1425 -12.28 -175
MDI MASTDRILL Master Drilling Grp Ltd 945 945 939 945 0 0
MED MEDIAMOND Middle East Diamond Res 11 11 0 0
MEI MEDCLIN Mediclinic Int plc 5679 5832 5501 5612 1.19 67
MFL METROFILE Metrofile Holdings Ltd 240 247 232 240 0 0
MIX MIXTEL Mix Telematics Ltd 847 847 805 846 0.12 1
MLD MAINLAND Mainland Real Estate Ltd 3037 3037 3037 3037 0 0
MLE METTLE Mettle Investments Ltd 86 90 85 85 1.18 1
MMI MMI HLDGS MMI Holdings Limited 1720 1741 1705 1729 -0.52 -9
MMP MARSHALL Marshall Monteagle plc 1995 1995 1995 1995 0 0
MND MONDILTD Mondi Ltd 32499 32508 31449 32184 0.98 315
MNK MONTAUK Montauk Holdings Ltd 8245 8300 8245 8245 0 0
MNP MONDIPLC Mondi plc 32000 32000 31069 31664 1.06 336
MPT MPACT Mpact Limited 2131 2133 2100 2125 0.28 6
MRF MERAFE Merafe Resources Ltd 142 145 140 145 -2.07 -3
MRI MINERESI Mine Restoration Inv Ltd 3 3 0 0
MRP MR PRICE Mr Price Group Ltd 25914 26102 25481 25502 1.62 412
MSM MASSMART Massmart Holdings Ltd 11621 11651 11317 11562 0.51 59
MSP MAS MAS Real Estate Inc. 2150 2179 2121 2160 -0.46 -10
MST MUSTEK Mustek Ltd 750 780 750 750 0 0
MTA METAIR Metair Investments Ltd 1900 1925 1833 1875 1.33 25
MTH MOTUS Motus Holdings Ltd 9641 10238 9310 9595 0.48 46
MTN MTN GROUP MTN Group Ltd 8600 8600 8510 8554 0.54 46
MUR M&R HLD Murray & Roberts Hldgs 1467 1480 1400 1444 1.59 23
MZR MAZOR Mazor Group Ltd 125 125 125 125 0 0
NBKP NEDBANK-P Nedbank Ltd Pref 895 915 891 901 -0.67 -6
NCS NICTUS Nictus Ltd 70 70 70 70 0 0
NED NEDBANK Nedbank Group Ltd 27945 28130 27820 27820 0.45 125
NEWFSA NEWSA NEWFUNDS NEWSA INDEX 4746 4746 4673 4706 0.85 40
NFEMOM NEWFEQMOM NEWFUNDS EQUITY MOM ETF 3015 3030 3009 3015 0 0
NFEVAL NF VALUE NF Equity Value ETF 966 966 959 963 0.31 3
NFEVOL NF LOWVOL NF Low Volatility ETF 940 943 940 940 0 0
NFGOVI NEWFNGOVI NEWFUNDS GOVI ETF 6204 6215 6166 6196 0.13 8
NFILBI NEWFNILBI NEWFUNDS ILBI ETF 6731 6767 6669 6719 0.18 12
NFP FRONTIER New Frontier Prop Ltd 1250 1250 1250 1250 0 0
NFSH40 SHARIAH40 NEWFUNDS SHARIA TOP40 304 307 297 306 -0.65 -2
NFSWIX NEWFNSWIX NEWFUNDS SWIX 40 ETF 1656 1656 1630 1646 0.61 10
NFTRCI NEWFTRACI NEWFUNDS TRACI 3-M ETF 2463 2468 2458 2462 0.04 1
NGPLD NEWPALL NewGold Palladium ETF 18304 18304 17903 18054 1.38 250
NGPLT NEWPLAT New Gold Platinum ETF 10809 10894 10733 10857 -0.44 -48
NHM NORTHAM Northam Platinum Ltd 4294 4500 4281 4383 -2.03 -89
NIV NIVEUS Niveus Investments Ltd 229 229 200 220 4.09 9
NPK NAMPAK Nampak Ltd 1421 1487 1401 1426 -0.35 -5
NPKP NAMPAK 6% P Nampak Ltd 6%Pref 121 121 121 121 0 0
NPN NASPERS-N- Naspers Ltd -N- 304214 304214 295947 298369 1.96 5845
NPP1 NAMPAK 6,5%P Nampak Ltd 6,5%Pref 111 111 111 111 0 0
NRL NEWPARK Newpark REIT Ltd 600 600 600 600 0 0
NRP NEPIROCK NEPI Rockcastle Plc 11498 11498 11220 11443 0.48 55
NT1 NET1UEPS Net 1 UEPS Tech Inc 6500 6500 6500 6500 0 0
NTC NETCARE Netcare Limited 2656 2670 2600 2618 1.45 38
NTCP NETCARE CP Netcare Limited Pref 7600 7800 7600 7600 0 0
NUT NUTRITION Nutritional Holdings Ltd 1 1 1 1 0 0
NVE NVEST NVest Financial Hldgs Lt 185 185 185 185 0 0
NVS NOVUS Novus Holdings Limited 409 437 405 429 -4.66 -20
NWL NUWORLD Nu-World Hldgs Ltd 4500 4500 4355 4500 0 0
OAO OANDO Oando plc 25 25 25 25 0 0
OAS OASIS Oasis Crescent Prop Fund 2100 2100 2100 2100 0 0
OCE OCEANA Oceana Group Ltd 7451 7550 6935 7400 0.69 51
OCT OCTODEC Octodec Invest Ltd 1900 1915 1877 1900 0 0
OLG ONELOGIX Onelogix Group Ltd 390 390 390 390 0 0
OML OLDMUTUAL Old Mutual plc 2522 3844 3763 3783 0 0
OMN OMNIA Omnia Holdings Ltd 9142 9312 8976 9189 -0.51 -47
OMU OMUTUAL Old Mutual Limited 2297 2297 2261 2274 1.01 23
ORE ORION Orion Real Estate Ltd 58 58 58 58 0 0
ORN ORIONMIN Orion Minerals Limited 28 33 28 33 -15.15 -5
PAN PAN-AF Pan African Resource plc 161 165 160 162 -0.62 -1
PBG PBT GROUP PBT Group Limited 140 145 140 145 -3.45 -5
PEM PL GROUP Pembury Lifestyle Grp Lt 11 12 10 11 0 0
PFB PFB Premier Fishing Brands L 359 359 359 359 0 0
PFG PNR FOODS Pioneer Foods Group Ltd 8219 8377 8205 8340 -1.45 -121
PGFP PSGFIN PREF PSG Financial Serv Pref 7360 7449 7350 7360 0 0
PGR PERGRIN Peregrine Holdings Limit 1875 1899 1850 1862 0.7 13
PHM PHUMELELA Phumelela Game Leisure 1168 1170 1126 1170 -0.17 -2
PIK PICKNPAY Pick n Pay Stores Ltd 7559 7569 7251 7420 1.87 139
PMV PRIMESERV Primeserv Group Ltd 65 65 65 65 0 0
PPC PPC PPC Limited 564 577 558 570 -1.05 -6
PPE PURPLE Purple Group Ltd 30 30 29 30 0 0
PPH PEPKORH Pepkor Holdings Ltd 2170 2194 2118 2190 -0.91 -20
PPR PUTPROP Putprop Ltd 455 455 455 455 0 0
PREFTX PREFTRAX CoreShares PrefTrax 868 883 865 880 -1.36 -12
PSG PSG PSG Group Ltd 24257 24377 23820 24100 0.65 157
PSV PSV PSV Holdings Ltd 30 30 30 30 0 0
PTXSPY PROPXSAPY CoreShares PropTrax SAPY 5106 5170 5046 5144 -0.74 -38
PTXTEN PROPXTEN CoreShares PropTrax Ten 1608 1645 1605 1634 -1.59 -26
QFH QUANTUM Quantum Foods Hldgs Ltd 400 475 386 475 -15.79 -75
QLT QUILTER Quilter Plc 2237 2242 2151 2240 -0.13 -3
RACP RAC PREFS RECM and Calibre Limited 1761 1810 1760 1760 0.06 1
RAV RAVEN Raven Property Group Ltd 785 8 0 0
RBA RBA RBA Holdings Ltd 74 74 0 0
RBP RBPLAT Royal Bafokeng Platinum 2800 3000 2800 2800 0 0
RBX RAUBEX Raubex Group Ltd 1841 1870 1826 1861 -1.07 -20
RCL RCL RCL Foods Limited 1500 1509 1425 1490 0.67 10
RDF REDEFINE Redefine Properties Ltd 1000 1003 971 986 1.42 14
RDI ROCKWELL Rockwell Diamonds Inc 40 40 0 0
REA REBOSIS A Rebosis Property Fund Lt (REA) 1900 1900 1890 1900 0 0
REB REBOSIS Rebosis Property Fund Lt (REB) 250 256 247 255 -1.96 -5
REM REMGRO Remgro Ltd 20500 20586 20272 20363 0.67 137
REN RENERGEN Renergen Limited 819 820 819 819 0 0
RES RESILIENT Resilient REIT Limited 5918 5943 5605 5850 1.16 68
RFG RHODES Rhodes Food Grp Hldg Ltd 1600 1649 1551 1600 0 0
RHB RHBOPHELO RH Bophelo Limited 990 990 900 950 4.21 40
RLF ROLFES Rolfes Technology Hldgs 280 285 270 285 -1.75 -5
RLO REUNERT Reunert Ltd 7273 7520 7100 7520 -3.28 -247
RMH RMBH RMB Holdings Ltd 8237 8237 8026 8077 1.98 160
RMI RMIH Rand Merchant Inv Hldgs 3662 3680 3639 3660 0.05 2
RNG RANGOLD Randgold & Expl Co Ltd 150 150 138 150 0 0
RNI REINET Reinet Investments S.C.A 20455 20823 20331 20701 -1.19 -246
RPL RDI RDI REIT P.L.C 520 527 505 517 0.58 3
RSG RESGEN Resource Generation Ltd 115 115 75 110 4.55 5
RTN REX TRUE -N- Rex Trueform Group -N- 2000 2000 2000 2000 0 0
RTO REX TRUE Rex Trueform Group Ltd 2300 2300 2300 2300 0 0
RTOP REX TRUE 6%P Rex Trueform Grp 6%Pref 122 122 122 122 0 0
S32 SOUTH32 South32 Limited 3299 3470 3252 3360 -1.82 -61
SAC SA CORP SA Corp Real Estate Ltd 350 354 340 349 0.29 1
SAP SAPPI Sappi Ltd 7492 7729 7271 7514 -0.29 -22
SAR SAFARI Safari Investments RSA L 501 515 501 515 -2.72 -14
SBK STANBANK Standard Bank Group Ltd 18972 18972 18600 18732 1.28 240
SBKP STANBANK6,5%P Std Bank Group 6,5%Pref 90 90 90 90 0 0
SBPP STANBANK-P Standard Bank Group Pref 8195 8200 8165 8199 -0.05 -4
SBV SABVEST Sabvest Ltd 5351 5500 4650 5250 1.92 101
SCD SEREIT Schroder Eur REIT plc 1875 1900 1875 1877 -0.11 -2
SCP STELLAR Stellar Cap Partners Ltd 74 75 71 72 2.78 2
SDO STADIO Stadio Holdings Limited 408 419 398 413 -1.21 -5
SEA SPEARREIT Spear REIT Limited 999 999 963 965 3.52 34
SEB SEBATA Sebata Holdings Ltd 680 680 647 680 0 0
SEP SEPHAKU Sephaku Holdings Ltd 179 190 136 190 -5.79 -11
SFN SASFIN Sasfin Holdings Ltd 3050 3050 2860 2860 6.64 190
SFNP SASFIN PREF Sasfin Hldgs Ltd Pref 7160 7170 7160 7170 -0.14 -10
SGL SIBANYE Sibanye Gold Limited 966 1041 954 990 -2.42 -24
SHFF SHFINV-PREF Steinhoff Inv Hldgs Pref 4401 4401 4401 4401 0 0
SHG SEAHARVST Sea Harvest Group Ltd 1200 1400 1200 1380 -13.04 -180
SHP SHOPRIT Shoprite Holdings Ltd 19569 19591 18850 19292 1.44 277
SIPBEE S-INZALO BEE Sasol Inzalo Pub Ld (RF) 1735 4041 4041 4041 0 0
SLM SANLAM Sanlam Limited 8428 8484 8310 8469 -0.48 -41
SNH STEIN NV Steinhoff Int Hldgs N.V. 205 210 175 186 10.22 19
SNT SANTAM Santam Limited 30759 30761 30000 30475 0.93 284
SNV SANTOVA Santova Logistics Ltd 321 347 320 321 0 0
SOH S.OCEAN South Ocean Holdings Ltd 68 68 68 68 0 0
SOL SASOL Sasol Limited 41602 44405 41602 43960 -5.36 -2358
SOLBE1 BEE-SASOL BEE - Sasol Limited 19500 20000 19500 19500 0 0
SPA SPANJAARD Spanjaard Limited 250 250 250 250 0 0
SPG SUPRGRP Super Group Ltd 3470 3525 3374 3522 -1.48 -52
SPP SPAR The Spar Group Ltd 21072 21072 20677 20677 1.91 395
SRE SIRIUS Sirius Real Estate Ltd 1058 1058 1016 1049 0.86 9
SSK STEFSTOCK Stefanuti Stck Hldgs Ltd 310 320 310 320 -3.13 -10
SSS STOR-AGE Stor-Age Prop REIT Ltd 1310 1334 1285 1309 0.08 1
STA STRATCORP Stratcorp Ltd 2 2 0 0
STAN40 STANLIB40 STANLIB Top 40 Fund 4755 4766 4704 4734 0.44 21
STANSX STANLIBSX STANLIB SWIX 40 Fund 1049 1050 1031 1042 0.67 7
STP STENPROP Stenprop Limited 1955 2030 1950 2020 -3.22 -65
STPROP STANPROP STANLIB SA Property ETF 4948 4976 4865 4902 0.94 46
STX40 SATRIX 40 Satrix 40 Portfolio 4775 4781 4732 4754 0.44 21
STX500 SATRIX500 Satrix S&P 500 Feeder 3503 3522 3479 3505 -0.06 -2
STXDIV SATRIXDIV Satrix DIVI Plus Portfol 245 246 243 245 0 0
STXEMG SATRIXEMG Satrix MSCI EMG Markets 3686 3720 3666 3688 -0.05 -2
STXFIN SATRIX FINI Satrix FINI Portfolio 1719 1719 1690 1702 1 17
STXILB SATRIXILB Satrix ILBI Portfolio 570 574 570 570 0 0
STXIND SATRIX INDI Satrix INDI Portfolio 6508 6510 6440 6447 0.95 61
STXMMT SATRIXMMT Satrix Momentum Portfoli 976 976 964 973 0.31 3
STXNDQ SATRIXNDQ Satrix Nasdaq 100 Prtf 5130 5153 5060 5102 0.55 28
STXPRO SATRIXPRO Satrix Property Portfoli 1669 1676 1635 1654 0.91 15
STXQUA SATRIXQUA Satrix Quality SA Port 874 877 865 866 0.92 8
STXRAF SATRIXRAF Satrix RAFI 40 Portfolio 1382 1388 1371 1384 -0.14 -2
STXRES SATRIXRES Satrix RESI Portfolio 4111 4192 4086 4173 -1.49 -62
STXSWX SATRIXSWX Satrix SWIX Top 40 Portf 1053 1053 1037 1046 0.67 7
STXWDM SATRIXWDM Satrix MSCI World Feeder 3543 3555 3517 3549 -0.17 -6
SUI SUNINT Sun International Ltd 6225 6350 6200 6342 -1.84 -117
SUR SPURCORP Spur Corporation Ltd 2394 2400 2300 2300 4.09 94
SVB SILVERB Silverbridge Holdings 120 120 120 120 0 0
SVN SABVEST -N- Sabvest Ltd -N- 3925 4000 3925 3925 0 0
SYG SYGNIA Sygnia Limited 905 951 905 950 -4.74 -45
SYG4IR SYG4IRGE Sygnia Itrix 4Ind Rev Gb 2096 2099 2087 2089 0.34 7
SYG500 SYGSP500 Sygnia Itrix S&P 500 ETF 3594 3603 3576 3591 0.08 3
SYGEU SYGEURO50 SYGNIA ITRIX EUROSTOXX50 4824 4879 4802 4851 -0.56 -27
SYGJP SYGMSCIJP SYGNIA ITRIX MSCI JAPAN 1164 1171 1155 1168 -0.34 -4
SYGP SYGPROP40 Sygnia Itrix Gbl Pro ETF 3513 3528 3513 3522 -0.26 -9
SYGSW4 SYGSWIX40 Sygnia Itrix SWIX40 ETF 1053 1053 1036 1046 0.67 7
SYGT40 SYGTOP40 Sygnia Itrix Top 40 ETF 4771 4776 4715 4747 0.51 24
SYGUK SYGFTSE100 SYGNIA ITRIX FTSE100 12011 12276 11975 12087 -0.63 -76
SYGUS SYGMSCIUS SYGNIA ITRIX MSCI US 3390 3400 3354 3385 0.15 5
SYGWD SYGMSCIWD SYGNIA ITRIX MSCI WORLD 2713 2725 2696 2716 -0.11 -3
TAS TASTE Taste Hldgs Ltd 14 14 12 14 0 0
TAW TAWANA Tawana Resources NL 234 235 210 234 0 0
TBG BLACKSTAR Tiso Blackstar Group SE 449 480 449 449 0 0
TBS TIGBRANDS Tiger Brands Ltd 27279 27373 26912 27200 0.29 79
TCP TRANSCAP Transaction Capital Ltd 1706 1725 1676 1676 1.79 30
TCS TCS Total Client Services Ld 1 1 0 0
TDH TRADEH Tradehold Ltd 1145 1180 1145 1150 -0.43 -5
TDHBP TDH B PREF Tradehold Limited B Pref 100000 7 7 100000 0 0
TDHP TDH A PREF Tradehold Limited A Pref 8455 0 0
TEX TEXTON Texton Property Fund Ltd 488 488 477 488 0 0
TFG TFG The Foschini Group Limit 16999 17178 16700 16860 0.82 139
TFGP TFG 6.5%PREF Foschini Ltd 6,5%Pref 124 124 124 124 0 0
THA THARISA Tharisa plc 1949 1950 1949 1949 0 0
TKG TELKOM Telkom SA SOC Ltd 6749 6777 6612 6734 0.22 15
TLM TELEMASTR Telemaster Holdings Ltd 114 114 112 114 0 0
TMT TREMATON Trematon Capital Inv Ltd 310 318 310 310 0 0
TON TONGAAT Tongaat Hulett Ltd 5226 5359 5012 5150 1.48 76
TOR TORRE Torre Industries Limited 102 103 102 103 -0.97 -1
TPC TRNPACO Transpaco Ltd 2150 2150 2150 2150 0 0
TPF TRANSCEND Transcend Res Prop Fd Ld 650 650 650 650 0 0
TRE TRENCOR Trencor Ltd 3083 3163 3030 3030 1.75 53
TRL TRELLIDOR Trellidor Hldgs Ltd 450 450 450 450 0 0
TRU TRUWTHS Truworths Int Ltd 8908 8965 8683 8767 1.61 141
TSH TSOGO SUN Tsogo Sun Holdings Ltd 2213 2271 2200 2202 0.5 11
TSX TRNSHEX Trans Hex Group Ltd 119 119 100 119 0 0
TTO TRUSTCO Trustco Group Hldgs Ltd 1597 1600 1560 1600 -0.19 -3
TWR TOWER Tower Property Fund Ltd 620 620 619 619 0.16 1
UAT UNION Union Atlantic Minerals 4 4 0 0
UCP UNICORN Unicorn Capital Pnr Ltd 20 20 20 20 0 0
UPL UPARTNERS Universal Partners Ltd 1260 1600 1260 1260 0 0
VIN VESTIN VestIN Holdings Ltd 1032 1032 0 0
VIS VISUAL Visual International Hld 2 2 2 2 0 0
VKE VUKILE Vukile Property Fund Ltd 2024 2043 2010 2020 0.2 4
VLE VALUE Value Group Ltd 585 638 580 638 -8.31 -53
VMK VERIMARK Verimark Holdings Ltd 137 141 137 140 -2.14 -3
VOD VODACOM Vodacom Group Ltd 13639 13639 13158 13171 3.55 468
VUN VUNANI Vunani Ltd 225 235 225 225 0 0
VVO VIVO Vivo Energy plc 2315 2326 2294 2294 0.92 21
WBO WBHO Wilson Bayly Hlm-Ovc Ltd 14612 15148 14599 14938 -2.18 -326
WCC WATERBERG The Waterberg Coal Co Lt 40 40 0 0
WEA WEARNE WG Wearne Ltd 3 3 3 3 0 0
WEZ WESIZWE Wesizwe Platinum Ltd 37 40 33 36 2.78 1
WHL WOOLIES Woolworths Holdings Ltd 5492 5558 5445 5465 0.49 27
WIL WILDRNESS Wilderness Holdings Ltd 550 600 550 600 -8.33 -50
WKF WORKFORCE Workforce Holdings Ltd 169 169 169 169 0 0
WSL WESCOAL Wescoal Holdings Ltd 196 199 189 194 1.03 2
YRK YORK York Timber Holdings Ltd 175 175 172 175 0 0
YYLBEE YEBOYETHU YeboYethu (RF) Ltd 3000 3170 3000 3150 -4.76 -150
ZCI ZCI ZCI Limited 398 398 0 0
ZCL ZARCLEAR Zarclear Holdings Ltd 383 385 365 383 0 0
ZED ZEDER Zeder Inv Ltd 449 467 443 447 0.45 2
ZPLP ZPLATPREF Zambezi Plat RF Ltd Pref 6400 6440 6399 6400 0 0