Current & Historical Prime Rate feed

Ticker Name Value Date Stamp
PRIME.ECO Prime Rate 10 2019/07/18
PRIME.ECO Prime Rate 10.25 2018/11/23
PRIME.ECO Prime Rate 10 2018/03/29
PRIME.ECO Prime Rate 10.25 2017/07/21

Economic Indices feed

Ticker Name Value Last Modified
CPI.ECO CPI 3.7 2019/11/20
PPI.ECO PPI 4.1 2019/11/07
PRIME.ECO Prime Rate 10 2019/07/22
REPORATE REPO RATE 6.5 2019/07/25

International Indices feed (All)

Ticker Short Name Name Price High Low Open Close Movement (%) ${movement}
COMPX COMPX NASDAQ COMPOSITE INDEX 8656.52 8665.44 8630.7 8634.25 8570.7 1 85.82
DAX DAX DAX (PERFORMANCEINDEX) 13166.58 13171.21 13055.98 13087.51 13054.8 0.86 111.78
GLD.USD GLD Gold 1475 1475.28 1473.3 1474.07 1474.59 0.03 0.41
HSIX HSIX Hang Seng 26498.37 26520.08 26309.34 26345.2 26217.04 1.07 281.33
PLD.COM PLD Palladium 1868.13 1870.11 1865.41 1870.08 1862.89 0.28 5.24
PLT.USD PLT Platinum 898.46 898.52 895.5 897.74 892.81 0.63 5.65
PPX1 PPX1 CAC 40 5871.91 5871.91 5811.29 5815.75 5801.55 1.21 70.36
SLV SLV Silver 16.92 16.92 16.87 16.88 16.84 0.48 0.08
XAO XAO Australia All Ordina 6813.5 6818.3 6790 6791.6 6791.1 0.33 22.4

International Indices feed (Top)

Short Name Ticker Name Price High Low Open Close Movement (%) ${movement}
DAX DAX DAX (PERFORMANCEINDEX) 13166.58 13171.21 13055.98 13087.51 13054.8 0.86 111.78
GLD GLD.USD Gold 1475 1475.28 1473.3 1474.07 1474.59 0.03 0.41
HSIX HSIX Hang Seng 26498.37 26520.08 26309.34 26345.2 26217.04 1.07 281.33
Resource 10 J210 FTSE/JSE Resource 10 47198.87 47400.61 46758.58 46758.58 46758.58 0.94 440.29
Industrials J520 FTSE/JSE Industrials 38020.32 38139.48 37688.27 37688.27 37688.26 0.88 332.06

JSE Indices feed (All)

Ticker Short Name Name Price in Rands High Low Close Change (%) Movement in Rands
J055 Oil & Gas Pro FTSE/JSE Oil & Gas Producers 31294.44 34755.68 30090.53 31294.44 0 0
J100 JSE SRI Index FTSE/JSE JSE Socially Responsible Investment 19955.39 19955.39 0 0
J101 SRI SWIX Inde FTSE/JSE JSE Socially Responsible Investment 794844 7948.44 9900 786895.56
J110 RI Top 30 FTSE/JSE Responsible Investment Top 30 12619.52 12648.9 12562.89 0 0 0
J135 Chemicals FTSE/JSE Chemicals 13718.93 13855.67 13639.66 13640.8 0.57 78.13
J140 SHARIAH TOP40 FTSE/JSE Shariah Top 40 3221.44 3222.9 3200.29 3207.95 0.42 13.49
J141 Capped Sharia FTSE/JSE FTSE/JSE Capped Shariah Top 40 3037.67 3046.03 3021.49 0 0 0
J143 Shariah Alsi FTSE/JSE Shariah All Share 3664.68 3668.92 3645 3651.77 0.35 12.91
J150 Gold Mining FTSE/JSE Gold Mining 2483.19 2501.47 2466.16 2499.42 -0.65 -16.23
J151 Coal Mining FTSE/JSE Coal Mining 20513.17 20513.17 19957.37 19941.1 2.87 572.07
J153 Platinum Mine FTSE/JSE Platinum & Precious Metals 60.31 60.93 60.05 60.64 -0.54 -0.33
J154 Gen Mining FTSE/JSE General Mining 11771.66 11782.76 11650.47 11666.75 0.9 104.91
J173 Forestry & Pa FTSE/JSE Forestry & Paper 52158.09 52389.21 51429.41 51876.48 0.54 281.61
J175 Industrial Me FTSE/JSE Industrial Metals & Mining 20663.9 20910.63 20196.59 19786.98 4.43 876.92
J177 Mining FTSE/JSE Mining 42917.46 42933.44 42571.53 42694.31 0.52 223.15
J200 Top 40 FTSE/JSE Top 40 49122.81 49272.26 48789.5 49065.21 0.12 57.6
J201 Mid Cap FTSE/JSE Mid Cap 75194.77 75513.47 74934.04 75308.3 -0.15 -113.53
J202 Small Cap FTSE/JSE Small Cap 45684.27 45990.66 45677.95 45850.96 -0.36 -166.69
J203 All Share FTSE/JSE All Share 55366.56 55515.19 55052.99 55307.3 0.11 59.26
J204 Fledgling FTSE/JSE Fledgling 5655.57 5705.23 5655 5684.03 -0.5 -28.46
J205 Lrg Cap FTSE/JSE Large Cap 54392.79 54563.84 54028.96 54295.8 0.18 96.99
J206 Lrg Mid FTSE/JSE Large and Mid Cap 54081.06 54227.7 53752.75 54017.29 0.12 63.77
J210 Resource 10 FTSE/JSE Resource 10 47462.95 47477.6 47127.13 47198.87 0.56 264.08
J211 Industrial 25 FTSE/JSE Industrial 25 66704.37 66990.86 66285.91 66624.5 0.12 79.87
J212 Financial 15 FTSE/JSE Financial 15 15429.07 15572.34 15334.66 15509.82 -0.52 -80.75
J213 Findi 30 FTSE/JSE Financial and Industrial 30 71352.97 71675.93 70898.8 71429.7 -0.11 -76.73
J230 Develop Cap FTSE/JSE Development Capital 114681 114681 0 0
J231 Venture Cap FTSE/JSE Venture Capital 25769 25769 0 0
J232 Alt X FTSE/JSE Alternative Exchange 844.67 847.11 840.13 845.13 -0.05 -0.46
J233 ALTX 15 FTSE/JSE ALT X 15 332.96 335.45 328.9 331.28 0.51 1.68
J235 Construction FTSE/JSE Construction & Materials 16.53 16.81 16.45 16.55 -0.12 -0.02
J250 SA Fini and I FTSE/JSE SA Financials and Industrials 7239.37 7267.72 7200.28 7246.28 -0.1 -6.91
J251 PREFI FTSE/JSE Preference Share 896.9 896.9 0 0
J253 SA Property FTSE/JSE SA Listed Property 454.12 456.46 451.5 455.13 -0.22 -1.01
J254 Capped Proper FTSE/JSE Capped Property 350.81 352.53 348.87 351.26 -0.13 -0.45
J255 Prop Unit Tr FTSE/JSE Property Unit Trust 636.38 636.38 0 0
J256 Prop Loan Stk FTSE/JSE Property Loan Stock 1795.69 1795.69 0 0
J257 SA Industrial FTSE/JSE SA Industrials 72361.87 72671.5 71971.08 72304.28 0.08 57.59
J258 Resources FTSE/JSE SA Resources 27255.7 27262.18 27071.07 27102.08 0.57 153.62
J259 Div+ FTSE/JSE Dividend+ 235.1 235.5 233.37 233.89 0.52 1.21
J260 RAFI 40 FTSE/JSE RAFI 40 10503.34 10530.71 10441.17 10495.03 0.08 8.31
J263 Rafi Alsi FTSE/JSE RAFI All Share 9850.89 9874.62 9794.63 9841.34 0.1 9.55
J272 Gen Industry FTSE/JSE General Industrials 147.97 148.03 146.29 147.56 0.28 0.41
J273 Electronic FTSE/JSE Electronic & Electrical Equipment 12129.4 12163.15 11960.68 11977.55 1.27 151.85
J275 Industrial En FTSE/JSE Industrial Engineering 2490.2 2543.36 2295.67 2632.77 -5.42 -142.57
J277 Ind Transport FTSE/JSE Industrial Transportation 114.39 118.29 114.39 115.19 -0.69 -0.8
J279 Sup Services FTSE/JSE Support Services 1614.28 1636.25 1607.59 1636.44 -1.35 -22.16
J283 Rafi All Shar FTSE/JSE Capped Rafi All Share 10224.15 10249.04 10166.3 10214.9 0.09 9.25
J2EQ Top 40 EQWI FTSE/JSE Equally Weighted Top 40 22134.64 22177.31 21978.69 22152.87 -0.08 -18.23
J300 Capped Top 40 FTSE/JSE Capped Top 40 25180.95 25248.55 25015.46 25155.14 0.1 25.81
J303 Capped Alsi FTSE/JSE Capped All Share 27504.73 27573.02 27348.4 27473.53 0.11 31.2
J310 Capped RESI FTSE/JSE Capped Resource 10 17353.56 17361.13 17235.6 0 0 0
J311 Capped INDI FTSE/JSE Capped Industrial 25 63882.56 64142.59 63476.29 63798.73 0.13 83.83
J330 Value Index FTSE/JSE Value 353.77 353.77 0 0
J331 Growth Index FTSE/JSE Growth 682.57 682.57 0 0
J335 Automobiles FTSE/JSE Automobiles & Parts 5323.74 5432.44 5174.29 5373.56 -0.93 -49.82
J353 Beverages FTSE/JSE Beverages 207.58 208.93 207.12 208.43 -0.41 -0.85
J357 Food Prod FTSE/JSE Food Producers 6635.99 6638.66 6553.89 6601.4 0.52 34.59
J372 House Goods FTSE/JSE Household Goods & Home Construction 5.9 6.25 5.63 5.62 4.98 0.28
J374 Leisure Goods Leisure Goods 1342.67 1342.67 0 0
J376 Pers Goods FTSE/JSE Personal Goods 1111.82 1121.21 1101.44 1105.53 0.57 6.29
J378 Tobacco FTSE/JSE Tobacco 7375.6 7425.44 7293.57 7319.12 0.77 56.48
J3EQ RESI 10 EQWI FTSE/JSE Equally Weighted Resource 10 1634.09 1638.08 1621.33 0 0 0
J400 Share Top 40 FTSE/JSE Shareholder Weighted Top 40 10282.58 10314.59 10220.1 10289.3 -0.07 -6.72
J403 Share Alsi FTSE/JSE Shareholder Weighted All Share 11583.01 11614.83 11526.02 11587.6 -0.04 -4.59
J430 Capped SWIX 4 FTSE/JSE Capped Shareholder Weighted Top 40 15689.04 15728.72 15591.22 0 0 0
J433 Capped SWIX A FTSE/JSE Capped Shareholder Weighted All Sha 16811.04 16852.24 16724.95 0 0 0
J453 Health & Serv FTSE/JSE Health Care Equipment & Services 5984.98 6186.27 5952.66 6034.01 -0.81 -49.03
J457 Pharm & Biote FTSE/JSE Pharmaceuticals & Biotechnology 11581.77 11671.99 11460.59 11493.93 0.76 87.84
J4EQ FINI 15 EQWI FTSE/JSE Equally Weighted Financial 15 5215.89 5254.95 5175.21 0 0 0
J500 Oil and Gas FTSE/JSE Oil & Gas 5820.26 6463.99 5596.35 5820.25 0 0.01
J510 Basic Materia FTSE/JSE Basic Materials 34190.32 34198.46 33958.72 33997.62 0.57 192.7
J520 Industrials FTSE/JSE Industrials 38059.42 38203.97 37838.32 38020.32 0.1 39.1
J530 Con Goods FTSE/JSE Consumer Goods 58109.63 58438.23 57638.66 57785.59 0.56 324.04
J533 Food and Dr FTSE/JSE Food & Drug Retailers 11703.88 11749.73 11551.51 11715.05 -0.1 -11.17
J537 Gen Retailers FTSE/JSE General Retailers 5538.54 5578.04 5509.41 5572.24 -0.6 -33.7
J540 Health Care FTSE/JSE Health Care 4337.66 4417.51 4309.77 4349.57 -0.27 -11.91
J550 Con Services FTSE/JSE Consumer Services 22018.83 22125.34 21827.68 22084.53 -0.3 -65.7
J555 Media FTSE/JSE Media 769.33 772.01 751.21 766.52 0.37 2.81
J560 Telecoms FTSE/JSE Telecommunication 4775.1 4810.19 4756.15 4786.7 -0.24 -11.6
J575 Lei and Hotel FTSE/JSE Travel & Leisure 3439.62 3594.67 3423.37 3500.1 -1.73 -60.48
J580 Financials FTSE/JSE Financials 38910.94 39194.1 38701.02 39065.68 -0.4 -154.74
J590 Technology FTSE/JSE Technology 27194.76 27389.14 26905.14 27192.58 0.01 2.18
J5EQ INDI 25 EQWI FTSE/JSE Equally Weighted Industrial 25 7306.01 7328.82 7263.01 0 0 0
J653 Fixed Telecom FTSE/JSE Fixed Line Telecommunications 1382.48 1404.3 1372.85 1388.57 -0.44 -6.09
J657 Mob Telecoms FTSE/JSE Mobile Telecommunications 156.27 157.42 155.64 156.63 -0.23 -0.36
J835 Banks FTSE/JSE Banks 8552.17 8643.34 8502.06 8606.81 -0.63 -54.64
J853 Nonlife Ins FTSE/JSE Nonlife Insurance 79400.78 79892.41 78634.26 79969.06 -0.71 -568.28
J857 Life Assuranc FTSE/JSE Life Insurance 38838.25 39283.58 38613.2 39072.58 -0.6 -234.33
J863 Real Estate D FTSE/JSE Real Estate Development & Services 1197.51 1200.6 1185.44 1198.78 -0.11 -1.27
J867 Real Estate I FTSE/JSE Real Estate Investment Trusts 572.67 576.02 570.75 573.92 -0.22 -1.25
J877 General Finan FTSE/JSE General Financial 3212.66 3224.44 3178.95 3214.83 -0.07 -2.17
J898 Eq Investment FTSE/JSE Equity Investment Instruments 4884.93 4903.47 4820.63 4837.83 0.97 47.1
J953 Software FTSE/JSE Software & Computer Services 583.01 587.17 576.8 582.95 0.01 0.06
J957 Tech Hard&Equ FTSE/JSE Technology Hardware & Equipment 1911.29 1911.29 0 0
JA00 ALLAFRICA40 FTSE/JSE All Africa 40 Index 69.02 69.25 68.94 128.99 -46.49 -59.97
JA0R ALLAFRICA40R FTSE/JSE All Africa 40 Index - Rand 130.73 131.32 130.65 128.43 1.79 2.3
JA30 ALLAFR30 FTSE/JSE All Africa ex SA 30 Index 51.41 51.74 51.33 95.24 -46.02 -43.83
JA3R ALLAFR30R FTSE/JSE All Africa ex SA 30 Index 93.31 93.94 93.19 90.88 2.67 2.43
JN00 Top 40 Index Net FTSE/JSE Top 40 Index Net TRI 49122.81 49272.26 48788.89 49065.21 0.12 57.6
JN23 All Share Net FTSE/JSE All Share Net of Tax Index 55365.4 55522.63 55037.14 55307.3 0.11 58.1
JN43 SWIX ALSI Net FTSE/JSE Shareholder Weighted All Share Net 11582.81 11615.66 11523.3 11587.6 -0.04 -4.79
JN51 PREFI Net FTSE/JSE Preference Share Net of Tax Index 896.9 896.9 0 0
JNR4 RAFI 40 Net FTSE/JSE RAFI 40 Index Net TRI 11163.08 11163.08 0 0
JNS4 Shariah Top 40 Net FTSE/JSE Shariah Top 40 Index Net TRI 3069.75 3069.75 0 0
JNX4 Share Top 40 Net FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 10282.58 10314.59 10219.93 10289.3 -0.07 -6.72
JSZ0 SWIX Resource FTSE/JSE SWIX Resource 10 0 0 0 0
JSZ1 SWIX Industri FTSE/JSE SWIX Industrial 25 0 0 0 0
JSZ2 SWIX Financia FTSE/JSE SWIX Financial 15 0 0 0 0
N510 BASIC MATERIA BASIC MATERIALS 393.07 393.07 0 0
N520 INDUSTRIALS INDUSTRIALS 326.14 326.14 0 0
N530 CON GOODS CONSUMER GOODS 931.9 931.9 0 0
N540 HEALTH CARE HEALTH CARE 45.28 45.28 0 0
N550 CON SERVICES CONSUMER SERVICES 1985.46 1985.46 0 0
N580 FINANCIALS FINANCIALS 487.36 487.36 0 0
SAVI SAVI SA Volatility Index 15.56 15.56 0 0
SAVID SAVID SAVI US Dollar 14.56 14.56 0 0
SAVWM SAVI Maize SAVI White Maize 31.5 31.5 0 0

JSE Indices feed (Top)

Ticker Short Name Name Price High Low Open Close Movement ${percentage-Movement}
J200 Top 40 FTSE/JSE Top 40 49122.81 49272.26 48789.5 49072.49 49065.21 57.6 0.12
J203 All Share FTSE/JSE All Share 55366.56 55515.19 55052.99 55227.65 55307.3 59.26 0.11
J210 Resource 10 FTSE/JSE Resource 10 47462.95 47477.6 47127.13 47229.96 47198.87 264.08 0.56
J211 Industrial 25 FTSE/JSE Industrial 25 66704.37 66990.86 66285.91 66616.63 66624.5 79.87 0.12
J212 Financial 15 FTSE/JSE Financial 15 15429.07 15572.34 15334.66 15512.36 15509.82 -80.75 -0.52

Prime Rate feed

Current Prime Rate (%) Repo Rate (%) Effective date
10 6.5 2019/07/18

JSE Share Information feed

Ticker Short Name Name Price High Low Close Change (%) Movement
4SI 4SIGHT 4Sight Holdings Ltd 20 20 20 20 0 0
ABG ABSAGROUP Absa Group Limited 14708 14821 14547 14763 -0.37 -55
ABSP ABSA BANK - P ABSA Bank Ltd Pref 74100 74100 73620 73950 0.2 150
ACE ACCENT Accentuate Limited 35 35 35 35 0 0
ACG ANCHOR Anchor Group Limited 420 420 402 410 2.44 10
ACL ARCMITTAL ArcelorMittal SA Limited 156 170 156 160 -2.5 -4
ACS ACSION Acsion Limited 720 720 720 720 0 0
ACT AFRO-C AfroCentric Inv Corp Ltd 310 312 306 306 1.31 4
ACZ ARDENCAP Arden Capital Limited 797 797 797 797 0 0
ADEO ADCOCK OPT Adcock Ingram Hldgs Opt 10 14 3 10 0 0
ADH ADVTECH ADvTECH Ltd 1009 1034 999 1000 0.9 9
ADI ADAPTIT Adapt IT Holdings Ltd 355 355 340 330 7.58 25
ADR ADCORP Adcorp Holdings Limited 1240 1240 1240 1240 0 0
ADW AFDAWN African Dawn Capital Ltd 34 34 34 34 0 0
AEE AEEI African Equity Emp Inv L 110 110 110 110 0 0
AEG AVENG Aveng Group Limited 1 2 1 2 -50 -1
AEL ALTRON A Allied Electronics Corp 2319 2399 2260 2361 -1.78 -42
AET ALERT Alert Steel Holdings Ltd 38 38 0 0
AEY AFENERGY AEP Energy Africa Ltd 1000 1708 0 0
AFE A E C I AECI Limited 10696 10704 10594 10600 0.91 96
AFEP AECI 5,5%P AECI Limited 5,5% Pref 1450 1450 1450 1450 0 0
AFH AFORBES Alexander Forbes Grp Hld 519 523 505 505 2.77 14
AFT AFRIMAT Afrimat Limited 3187 3275 3052 3188 -0.03 -1
AFX AFROX African Oxygen Limited 2169 2200 2168 2200 -1.41 -31
AGL ANGLO Anglo American plc 40228 40315 39774 39856 0.93 372
AHA AWAPROPA Arrowhead Prop Ltd A 1005 1005 1005 1005 0 0
AHB AWAPROPB Arrowhead Prop Ltd B 385 399 385 390 -1.28 -5
AHL AH-VEST AH-Vest Limited 10 10 10 10 0 0
AIL ARCINVEST African Rainbow Cap Inv 418 431 415 415 0.72 3
AIP ADCOCK Adcock Ingram Hldgs Ltd 5405 5500 5383 5435 -0.55 -30
AKO014 ABAKO014 ABAKO01402MAY2018 98770 5087 5087 98770 0 0
ALH ALARIS Alaris Holdings Ltd 200 200 200 200 0 0
ALP ATLEAF Atlantic Leaf Prop Ltd 1500 1514 1500 1514 -0.92 -14
AME AME African Media Ent Ltd 2800 2800 2800 2800 0 0
AMIB50 AMIBIG50 AMI Big50 ex-SA ETF 1197 1220 1197 1235 -3.08 -38
AMIRE AMIESTATE AMI RealEstate ex-SA ETF 3025 3189 3025 3036 -0.36 -11
AMS AMPLATS Anglo American Plat Ltd 125937 127050 124552 125618 0.25 319
ANA ADRENNA Adrenna Property Grp Ltd 119 119 119 119 0 0
AND ANDULELA Andulela Inv Hldgs Ltd 1 1 1 1 0 0
ANG ANGGOLD Anglogold Ashanti Ltd 27533 27999 27326 27700 -0.6 -167
ANH AB INBEV Anheuser-Busch InBev SA 115375 116355 115102 115400 -0.02 -25
AON AF & OVR -N- African & Over Ent Ltd - 2800 2800 2800 2800 0 0
AOO AF & OVR African & Over Ent Ltd 2720 2720 2720 2720 0 0
AOVP AF&OVR 6%PP African & Over Ent Ltd P 1000 1000 1000 1000 0 0
APF ACCPROP Accelerate Prop Fund Ltd 160 160 150 158 1.27 2
APH ALPHAMIN Alphamin Resources Corp 340 340 340 340 0 0
APN ASPEN Aspen Pharmacare Hldgs L 11250 11338 11113 11150 0.9 100
ARA ASTORIA Astoria Investments Ltd 235 235 235 235 0 0
ARH ARB ARB Holdings Limited 300 309 299 309 -2.91 -9
ARI ARM African Rainbow Min Ltd 15892 15945 15304 15538 2.28 354
ARL ASTRAL Astral Foods Ltd 20736 20814 20500 20500 1.15 236
ART ARGENT Argent Industrial Ltd 578 578 578 578 0 0
ASC ASCENDIS Ascendis Health Ltd 300 300 299 299 0.33 1
ASHGEQ ASHGLOEQT Ashburton Gbl 1200Eq ETF 4948 5240 4887 5075 0.67 33
ASHINF ASHINFBND Ashburton Inflation ETF 1982 1982 1979 1895 0 0
ASHMID ASHMIDCAP Ashburton Mid Cap ETF 760 760 760 743 0.93 7
ASHT40 ASHTOP40 Ashburton Top 40 ETF 4935 5068 4919 4938 0.08 4
ASHWGB ASHGLOBND Ashburton World GovB ETF 742 742 741 739 0.41 3
ASR ASSORE Assore Ltd 25599 25804 24245 24247 5.58 1352
ATL ATLATSA Atlatsa Resources Corp 4 104 96 4 0 0
ATT ATTACQ Attacq Limited 1280 1300 1239 1300 -1.54 -20
AVI A V I AVI Ltd 8588 8649 8450 8643 -0.64 -55
AVL ADVANCED Advanced Health Ltd 38 38 38 38 0 0
AVR AVIOR Avior Cap Market Hldg LD 60 60 60 60 0 0
AVV ALVIVA Alviva Holdings Ltd 1421 1432 1417 1432 -0.77 -11
AWA ARROW Arrowhead Properties Ltd 321 329 306 321 0 0
AWT AWETHU Awethu Breweries Ltd 3 3 0 0
AXL PHOENIX African Phoenix Inv Ltd 75 76 74 76 -1.32 -1
AXLP PHOENIX P African Phoenix Inv Ld P 3726 3735 3716 3726 0 0
AYO AYO Ayo Tech Solutions Ltd 550 550 550 550 0 0
BAT BRAIT Brait SE 1484 1559 1463 1463 1.44 21
BAU BAUBA Bauba Resources Limited 40 40 40 40 0 0
BAW BARWORLD Barloworld Ltd 11104 11121 10836 10878 2.08 226
BAWP BARWORLD 6%P Barworld Ltd 6%Pref 120 120 120 120 0 0
BCF BOWCALF Bowler Metcalf Ltd 725 725 725 725 0 0
BDM BUILDMAX Buildmax Ltd 1 17 15 1 0 0
BEL BELL Bell Equipment Ltd 900 900 700 889 1.24 11
BFS BLUE Blue Financial Services 13 13 0 0
BHP BHP BHP Group Plc 33030 33068 32622 32770 0.79 260
BID BIDCORP BID Corporation Ltd 33230 33299 32665 33120 0.33 110
BIK BRIKOR Brikor Ltd 9 9 0 0
BLU BLUETEL Blue Label Telecoms Ltd 289 299 286 293 -1.37 -4
BNT BONATLA Bonatla Property Hldgs 7 7 0 0
BRN BRIMSTN-N- Brimstone Inv Corp Ltd-N 750 750 750 750 0 0
BRT BRIMSTON Brimstone Inv Corp Ltd 715 715 715 715 0 0
BSR BASREAD Basil Read Holdings Ltd 4 2 2 4 0 0
BSS BSI STEEL BSI Steel Limited 50 50 50 50 0 0
BTI BATS British American Tob plc 57699 58110 57078 57278 0.74 421
BUC BUFFALO Buffalo Coal Corp 84 84 84 84 0 0
BVT BIDVEST Bidvest Ltd 19218 19322 18986 19288 -0.36 -70
BWN BALWIN Balwin Properties Ltd 328 347 326 340 -3.53 -12
CAC CAFCA Cafca Limited 100 100 100 100 0 0
CAT CAXTON Caxton CTP Publish Print 634 670 634 675 -6.07 -41
CATP CAXTON 6%CPP Caxton CTP Publish 6%Pf 15000 15000 15000 15000 0 0
CCO CAPCO Capital&Counties Prop pl 4973 5005 4890 4937 0.73 36
CFR RICHEMONT Compagnie Fin Richemont 11132 11226 11007 11069 0.57 63
CGN COGNITION Cognition Holdings Ltd 70 70 70 70 0 0
CGR CALGRO M3 Calgro M3 Hldgs Ltd 430 430 430 430 0 0
CHP CHOPPIES Choppies Enterprises Ltd 64 72 63 64 0 0
CIL CIL Cons Infrastructure Grp 99 99 99 99 0 0
CKS CROOKES Crookes Brothers Ltd 4500 4500 4500 4500 0 0
CLH CITYLDG City Lodge Hotels Ltd 7701 7754 7501 7754 -0.68 -53
CLI CLIENTELE Clientele Ltd 1493 1500 1493 1493 0 0
CLR CLOVER Clover Industries Ltd 2494 2496 2483 2494 0 0
CLS CLICKS Clicks Group Ltd 25345 25666 25199 25666 -1.25 -321
CMH CMH Combined Motor Hldgs Ltd 2200 2200 2200 2200 0 0
CML CORONAT Coronation Fund Mngrs Ld 4041 4124 4030 4083 -1.03 -42
CMO CHROMETCO Chrometco Ltd 10 10 10 10 0 0
CND CONDUIT Conduit Capital Ltd 113 135 110 110 2.73 3
COH CURRO Curro Holdings Limited 1661 1699 1654 1656 0.3 5
COM COMAIR Comair Limited 280 350 280 328 -14.63 -48
CPI CAPITEC Capitec Bank Hldgs Ltd 137270 138798 135787 138000 -0.53 -730
CPIP CAPITEC PREF Capitec Bank Hldgs Pref 9879 9879 9800 9800 0.81 79
CRD CENRAND Central Rand Gold Ltd 9 9 0 0
CRG CARGO Cargo Carriers Ltd 1 2029 2021 1 0 0
CRP CAPREG Capital & Regional Plc 580 580 580 580 0 0
CSB CASHBIL Cashbuild Ltd 21150 21680 20931 20931 1.05 219
CSEW40 CORESEW40 CoreShares EW TOP40 4548 4594 4535 4548 0 0
CSG CSG CSG Holdings Ltd 24 24 24 24 0 0
CSP500 CORESP500 CoreShares S&P 500 4638 4655 4612 4670 0.69 32
CSPROP CORESAPII CoreShares SAProp 1492 1492 1481 1479 0.07 1
CTA CAPPREC CAPITAL APPRECIATION LTD 77 77 77 77 0 0
CTK CARTRACK Cartrack Holdings Ltd 2475 2501 2475 2501 -1.04 -26
CTOP50 CORETOP50 CORESHARESTOP50 2230 2231 2230 2226 0.18 4
CUL CULINAN Cullinan Holdings Ltd 1 131 131 1 0 0
CULP CULINAN5,5%P Cullinan Hldgs 5,5%Pref 1 100 100 1 0 0
CVH CAPEVINH Capevin Holdings Ltd 802 818 776 802 0 0
CVW CASTLEVIEW Castleview Prop Fund Ltd 500 500 500 500 0 0
DAW DAWN Distr and Warehousing 1 1 1 1 0 0
DCCUS2 DCCUS2 2YR Dollar Custodial Cer 145690 145690 145690 145960 -0.18 -270
DCCUSD DCCUSD Dollar Custodial Cert 147770 147770 147770 76995 0.34 505
DCP DIS-CHEM Dis-Chem Pharmacies Ltd 2586 2605 2573 2586 0 0
DGH DISTELL Distell Group Hldgs Ltd 13222 13400 13115 13400 -1.33 -178
DIA DIPULA A Dipula Income Fund A 1000 1000 1000 1000 0 0
DIB DIPULA B Dipula Income Fund B 370 375 370 375 -1.33 -5
DIVTRX DIVTRX CoreShares DivTrax 2537 2537 2517 2551 0.12 3
DLT DELPROP Delta Property Fund Ltd 94 97 93 95 -1.05 -1
DNB DENEB Deneb Investments Ltd 170 170 170 170 0 0
DRD DRDGOLD DRD Gold Ltd 676 700 671 700 -3.43 -24
DSBP DSY B PREF Discovery Ltd B pref 9599 9599 9525 9550 0.51 49
DST DISTELL Distell Group Ltd 12800 13139 12046 12800 0 0
DSY DISCOVERY Discovery Ltd 11306 11423 11057 11392 -0.75 -86
DTA DELTA Delta EMD Ltd 14 71 68 14 0 0
DTC DATATEC Datatec Ltd 3150 3300 3112 3225 -2.33 -75
ECS ECSPONENT Ecsponent Limited 10 10 10 10 0 0
ECSB10 ECSPB10 Ecsponent Pref Share B10 10000 10000 0 0
ECSB11 ECSPB11 Ecsponent Pref Share B11 10000 10000 0 0
ECSB12 ECSPB12 Ecsponent Pref Share B12 10000 10000 0 0
ECSB9 ECSPB9 Ecsponent Pref Share B9 10000 10356 10356 10000 0 0
ECSD1 ECSPD Ecsponent Pref Share D1 10000 11558 11558 10000 0 0
ECSD2 ECSPD2 Ecsponent Pref Share D2 10000 11823 11823 10000 0 0
ECSD3 ECSPD3 Ecsponent Pref Share D3 10000 0 0
ECSD4 ECSPD4 Ecsponent Pref Share D4 10000 0 0
ECSE1 ECSPE Ecsponent Pref Share E1 10000 11823 11823 10000 0 0
ECSE2 ECSPE2 Ecsponent Pref Share E2 10000 10356 10356 10000 0 0
ECSE4 ECSPE4 Ecsponent Pref Share E4 10000 0 0
ECSG1 ECSPG Ecsponent Pref Share G1 10000 11823 11823 10000 0 0
ECSP1 ECSP A Ecsponent Pref Share A 10000 10356 10356 10000 0 0
ECSP10 ECSP A4 Ecsponent Pref Share A4 10000 10356 10356 10000 0 0
ECSP11 ECSP B4 Ecsponent Pref Share B4 10000 11823 11823 10000 0 0
ECSP12 ECSP C4 Ecsponent Pref Share C4 10000 10356 10356 10000 0 0
ECSP13 ECSP A5 Ecsponent Pref Share A5 10000 10000 0 0
ECSP14 ECSP B5 Ecsponent Pref Share B5 10000 11823 11823 10000 0 0
ECSP15 ECSP C5 Ecsponent Pref Share C5 10000 10356 10356 10000 0 0
ECSP17 ECSP B6 Ecsponent Pref Share B6 10000 11558 11558 10000 0 0
ECSP18 ECSP C6 Ecsponent Pref Share C6 10000 11823 11823 10000 0 0
ECSP2 ECSP B Ecsponent Pref Share B 10000 10000 0 0
ECSP20 ECSP B7 Ecsponent Pref Share B7 10000 10000 0 0
ECSP21 ECSP C7 Ecsponent Pref Share C7 10000 10000 0 0
ECSP23 ECSPB8 Ecsponent Pref Share B8 10000 10000 0 0
ECSP24 ECSPC8 Ecsponent Pref Share C8 10000 10000 0 0
ECSP3 ECSP C Ecsponent Pref Share C 15761 11762 11762 15761 0 0
ECSP4 ECSP A2 Ecsponent Pref Share A2 9888 10356 10356 9888 0 0
ECSP5 ECSP B2 Ecsponent Pref Share B2 10000 10000 0 0
ECSP6 ECSP C2 Ecsponent Pref Share C2 9600 9600 9600 9600 0 0
ECSP7 ECSP A3 Ecsponent Pref Share A3 9453 10356 10356 9453 0 0
ECSP8 ECSP B3 Ecsponent Pref Share B3 10000 10000 0 0
ECSP9 ECSP C3 Ecsponent Pref Share C3 10000 11823 11823 10000 0 0
EEL EFORA Efora Energy Limited 13 13 13 13 0 0
EFG EFFICIENT Efficient Group Ltd 400 400 400 400 0 0
ELI ELLIES Ellies Holdings Ltd 8 9 8 9 -11.11 -1
ELR ELBGROUP ELB Group Ltd 800 800 800 800 0 0
EMH E MEDIA E Media Holdings Ltd 273 273 273 273 0 0
EMI EMIRA Emira Property Fund Ltd 1313 1369 1300 1315 -0.15 -2
EMN E MEDIA N E Media Holdings Ltd -N- 295 295 295 295 0 0
ENX ENXGROUP enX Group LImited 1050 1050 1050 1050 0 0
EOH EOH EOH Holdings Ltd 1285 1292 1265 1282 0.23 3
EPE ETHOSCAP EPE Capital Partners Ltd 755 755 755 755 0 0
EPP EPP EPP N.V. 1781 1786 1706 1778 0.17 3
EPS EASTPLATS Eastern Platinum Ltd 93 93 93 93 0 0
EQU EQUITES Equites Prop Fund Ltd 2047 2065 2015 2046 0.05 1
ERN ERIN Erin Energy Corporation 3000 3000 3000 3000 0 0
ESR ESOR Esor Limited 3 4 4 3 0 0
ETF500 ETFSP500 1NVEST S&P500 INDEX ETF 23070 23070 22835 23545 1 228
ETF5IT ETFSP5IT 1nvest S&P500 IT ETF 807 840 804 808 1.25 10
ETFBND ETFSBOND 1nvest SA Bond ETF 7130 7130 7130 7141 -0.15 -11
ETFGGB ETFGLOGB 1nvest G7 Govt Bond ETF 8243 8243 8202 8300 1 82
ETFGLD 1NVESTGLD 1nvestGold ETF 21289 21289 21289 21024 1.26 265
ETFGRE ETFGREIT 1nvest Global REIT ETF 2055 2102 2055 2173 -1.34 -28
ETFPLD 1NVESTPLD 1nvestPalladium ETF 27033 27056 26977 26852 0.67 181
ETFPLT 1NVESTPLT 1nvestPlatinum ETF 12870 12870 12870 12841 0.23 29
ETFRHO 1NVESTRHO 1nvestRhodium ETF 86090 86090 85000 85650 0.91 777
ETFSAP ETFSAPROP 1nvest SA Property ETF 4669 4682 4635 4655 -0.38 -18
ETFSWX ETFSWX40 1nvest SWIX 40 ETF 1036 1036 1030 1035 0.1 1
ETFT40 ETFTOP40 1nvest TOP 40 ETF 4930 4930 4915 4825 0.08 4
ETFWLD ETFWORLD 1nvest MSCI World ETF 4532 4532 4496 4501 0.69 31
ETO ETION Etion Limited 22 22 22 22 0 0
EUZ EUROMET Europa Metals Limited 1 1 1 1 0 0
EXG EXTRACT eXtract Group Limited 560 600 560 560 0 0
EXP EXEMPLAR Exemplar REITail Ltd 1000 1000 1000 1000 0 0
EXX EXXARO Exxaro Resources Ltd 13881 13881 13490 13490 2.9 391
FBR FAMBRANDS Famous Brands Ltd 7985 8063 7900 8034 -0.61 -49
FDP FREEDOM Freedom Prop Fund Ltd 7 7 0 0
FFA FORTRESSA Fortress REIT Ltd A 1977 2020 1967 1985 -0.4 -8
FFB FORTRESSB Fortress REIT Ltd B 761 790 750 771 -1.3 -10
FGL FINBOND Finbond Group Ltd 368 370 330 365 0.82 3
FSE FIRESTONE Firestone Energy Limited 6 6 0 0
FSEO1 FIRESTONE OPT Firestone Energy Ltd Opt 4 4 0 0
FSR FIRSTRAND Firstrand Ltd 6169 6257 6152 6234 -1.04 -65
FSRP FIRSTRAND B-P Firstrand Ltd B Pref 8500 8500 8450 8450 0.59 50
FVT FAIRVEST Fairvest Property Hldgs 190 190 189 190 0 0
GAI GAIA Gaia Infrastruct Cap Ltd 579 579 579 579 0 0
GAM GLOBAL Global Asset Mngment Ltd 214 214 214 214 0 0
GBI GOLDBRAND Gold Brands Inv Ltd 19 22 19 19 0 0
GFI GFIELDS Gold Fields Ltd 8571 8666 8459 8666 -1.1 -95
GIVFIN S&PGIVFIN NewFunds S&P GIVI SA Fin 3028 3028 3028 3177 -0.43 -13
GIVIND S&PGIVIND NewFunds S&P GIVI SA Ind 4602 4602 4602 4727 -0.11 -5
GIVISA S&PGIVISA NewFunds S&P GIVI SA T50 4067 4067 3904 3919 3.59 141
GIVRES S&PGIVRES NewFunds S&P GIVI SA Res 4887 4887 4822 4905 0.27 13
GLD NEWGOLD New Gold Issuer Ltd 20159 20166 20108 20818 0.13 27
GLI GO LIFE Go Life International Ld 26 26 26 26 0 0
GLN GLENCORE Glencore plc 4226 4258 4174 4234 -0.19 -8
GLODIV COREGDIV CoreShares GlobalDivTrax 1349 1349 1338 1361 0.9 12
GLPROP COREGPROP CoreShares Global Prop 3955 3995 3947 3970 -0.45 -18
GML GEMFIELDS Gemfields Group Limited 150 150 150 150 0 0
GND GRINDROD Grindrod Ltd 480 500 477 485 -1.03 -5
GNDP GRINDROD PRF Grindrod Ltd Pref 7850 7850 7765 7765 1.09 85
GPL GRANPRADE Grand Parade Inv Ltd 369 369 359 359 2.79 10
GRF GROUP 5 Group Five Ltd 89 89 74 89 0 0
GRT GROWPNT Growthpoint Prop Ltd 2243 2256 2231 2254 -0.49 -11
GSH GRINSHIP Grindrod Shipping Hldg L 9424 9900 9317 9684 -2.68 -260
GTC GTCSA Globe Trade Centre S.A. 3600 3600 3600 3600 0 0
GTR GRITREAL Grit Real Estate Inc Grp 1600 1601 1600 1601 -0.06 -1
HAR HARMONY Harmony GM Co Ltd 4513 4601 4501 4574 -1.33 -61
HCI HCI Hosken Cons Inv Ltd 9200 9250 9200 9250 -0.54 -50
HDC HUDACO Hudaco Industries Ltd 11001 11168 10934 11168 -1.5 -167
HET HERIOT Heriot REIT Limited 1100 1100 1100 1100 0 0
HIL HOMCHOICE Homechoice Int plc 3700 3700 3700 3700 0 0
HLM HULAMIN Hulamin Ltd 230 230 213 230 0 0
HMN HAMMERSON Hammerson plc 5898 5975 5895 5953 -0.92 -55
HPB HOSP B Hospitality Prop Fund B 786 789 752 789 -0.38 -3
HPR HPLR Hosken Pax Log and Rail 385 385 385 385 0 0
HUG HUGE Huge Group Ltd 510 510 510 510 0 0
HUL HULISANI Hulisani Limited 679 679 679 679 0 0
HWA HWANGE Hwange Colliery Ltd 51 51 51 51 0 0
HWN HOWDEN Howden Africa Hldgs Ltd 4371 4371 4371 4371 0 0
HYP HYPROP Hyprop Inv Ltd 5342 5601 5260 5260 1.56 82
IAP IAPF Investec Australia Prop 1450 1460 1430 1447 0.21 3
IBRP1 IBRPREF1 IB REDEEMABLEPREF1 MAR21 101051 101051 101051 101051 0 0
IBRP2 IBRPPREF2 IB REDEEMABLEPREF2 OCT23 4000000 4000000 0 0
IDQ INDEQTY Indequity Group Ltd 820 820 820 820 0 0
ILE IMBALIE Imbalie Beauty Limited 2 2 2 2 0 0
ILRP2 ILRPREF2 IL REDEEMABLEPREF2 MAR19 1109 101109 101109 1109 0 0
ILU INDLU Indluplace Properties Lt 430 432 430 430 0 0
IMP IMPLATS Impala Platinum Hlgs Ltd 12390 12602 12349 12490 -0.8 -100
IMRP1 IMRPREF1 IM REDEEMABLEPREF1AUG21 10201 10201 0 0
IMRP2 IMRPREF2 IM REDEEMABLEPREF2AUG21 10200 11823 11823 10200 0 0
IMRP3 IMRPREF3 IM REDEEMABLEPREF3NOV21 15631 10356 10356 15631 0 0
IMRP4 IMRPREF4 IM REDEEMABLEPREF4AUG21 15756 11558 11558 15756 0 0
IMRP5 IMRPREF5 IM REDEEMABLEPREF5JUL23 33490 11558 11558 33490 0 0
IMRP6 IMRPREF6 IM REDEEMABLEPREF6AUG21 33764 33764 0 0
IMRP7 IMRPREF7 IM REDEEMABLEPREF7AUG21 33374 33374 0 0
ING INGENUITY Ingenuity Property Inv 108 108 105 108 2.86 3
INL INVLTD Investec Ltd 8292 8436 7350 8360 -0.81 -68
INLP INVESTEC-P Investec Bank Ltd Pref 9000 9000 8801 8900 1.12 100
INP INVPLC Investec plc 8240 8387 8204 8313 -0.88 -73
INPP INVPLC PREF Investec plc Pref 8500 8500 8500 8500 0 0
INPPR INVPREFR Investec plc Pref (Rand) 9320 9320 9320 9320 0 0
INPR INVLTD PREF Investec Ltd Pref 8375 8385 8200 8355 0.24 20
IPF INVPROP Investec Property Fund L 1574 1600 1560 1574 0 0
IPL IMPERIAL Imperial Logistics Ltd 5355 5620 5242 5314 0.77 41
IPLP IMPERIAL PREF Imperial Holdings Pref 245 8545 8487 245 0 0
IPS IPSA IPSA Group plc 47 47 0 0
ISA ISA ISA Holdings Limited 90 90 89 89 1.12 1
ISB INSIMBI Insimbi Ind Hldgs Ltd 110 110 110 110 0 0
ITE ITLTILE Italtile Ltd 1410 1447 1401 1447 -2.56 -37
ITU INTUPLC Intu Properties plc 674 686 665 679 -0.74 -5
IVT INVICTA Invicta Holdings Ltd 2061 2061 2061 2061 0 0
IVTP IVT PREF Invicta Hldgs Ltd pref 8300 8300 8015 8145 1.9 155
IWE INTEWASTE Interwaste Hldgs Ltd 120 120 118 120 0 0
JBL JUBILEE Jubilee Metals Group plc 75 78 75 77 -2.6 -2
JSC JASCO Jasco Electron Hldgs Ltd 23 24 23 24 -4.17 -1
JSE JSE JSE Ltd 12030 12145 12007 12116 -0.71 -86
KAL KAAP AGRI Kaap Agri Limited 2899 2899 2611 2640 9.81 259
KAP KAP KAP Industrial Hldgs Ltd 407 410 405 409 -0.49 -2
KBO KIBO Kibo Energy plc 11 11 10 10 10 1
KCCGLD KCC KR Custodial Certificate 2220700 2220700 2220700 2209300 0.52 11400
KDV KAYDAV Kaydav Group Ltd 50 50 50 50 0 0
KIO KUMBA Kumba Iron Ore Ltd 41735 42232 39876 39876 4.66 1859
KP2 KORE Kore Potash plc 28 28 28 28 0 0
KST PSG KST PSG Konsult Limited 990 991 977 980 1.02 10
L2D LIBERTY2D Liberty Two Degrees LTD 682 720 650 650 4.92 32
L4L LONG4LIFE Long 4 Life Limited 422 425 418 425 -0.71 -3
LAB LABAT Labat Africa Ltd 38 47 35 47 -19.15 -9
LBH LIB HOLD Liberty Holdings Ltd 11190 11500 11141 11333 -1.26 -143
LBHP LIB HOLD 11P Liberty Hldgs 11c Pref 106 106 106 106 0 0
LBR LIBSTAR Libstar Holdings Ltd 821 850 813 850 -3.41 -29
LEW LEWIS Lewis Group Ltd 3156 3399 3156 3343 -5.59 -187
LHC LIFEHC Life Healthc Grp Hldgs L 2372 2570 2291 2391 -0.79 -19
LNF LONFIN London Fin Inv Group plc 700 700 700 700 0 0
LON LONMIN Lonmin plc 1480 1508 1400 1480 0 0
LTE LIGHTHCAP Lighthouse Capital Ltd 880 880 880 880 0 0
LVLTRX LVLTRX CoreShares LowVolTrax 12 2588 2558 12 0 0
MAP MASPLAST Master Plastics Limited 217 217 216 217 0 0
MAPPSG MAPPS GRO Newfunds MAPPS Growth 2129 2129 2119 2088 0.24 5
MAPPSP MAPPS PRO Newfunds MAPPS Protect 3771 3771 3738 3757 0.37 14
MCG MC GROUP MultiChoice Group Ltd 11800 11848 11500 11757 0.37 43
MCZ MC MINING MC Mining Limited 619 619 619 619 0 0
MDI MASTDRILL Master Drilling Grp Ltd 999 999 980 980 1.94 19
MED MEDIAMOND Middle East Diamond Res 11 11 0 0
MEI MEDCLIN Mediclinic Int plc 7452 7566 7431 7431 0.28 21
MFL METROFILE Metrofile Holdings Ltd 230 230 230 230 0 0
MIX MIXTEL Mix Telematics Ltd 700 700 700 700 0 0
MLD MAINLAND Mainland Real Estate Ltd 3037 3037 3037 3037 0 0
MLE METTLE Mettle Investments Ltd 120 120 120 120 0 0
MMP MARSHALL Marshall Monteagle plc 1653 1850 1653 1850 -10.65 -197
MND MONDILTD Mondi Ltd 31400 32187 30401 31400 0 0
MNK MONTAUK Montauk Holdings Ltd 2800 2910 2800 2910 -3.78 -110
MNP MONDIPLC Mondi plc 31771 31941 31301 31600 0.54 171
MPT MPACT Mpact Limited 1539 1590 1506 1567 -1.79 -28
MRF MERAFE Merafe Resources Ltd 90 90 88 90 0 0
MRI MINERESI Mine Restoration Inv Ltd 3 3 0 0
MRP MR PRICE Mr Price Group Ltd 18031 18356 17984 18150 -0.66 -119
MSM MASSMART Massmart Holdings Ltd 4560 4619 4351 4400 3.64 160
MSP MAS MAS Real Estate Inc. 1909 1921 1899 1921 -0.62 -12
MST MUSTEK Mustek Ltd 814 814 814 814 0 0
MTA METAIR Metair Investments Ltd 2350 2399 2283 2373 -0.97 -23
MTH MOTUS Motus Holdings Ltd 7180 7263 7129 7192 -0.17 -12
MTM MOMMET Momentum Met Hldgs Ltd 2114 2122 2087 2106 0.38 8
MTN MTN GROUP MTN Group Ltd 8619 8698 8578 8631 -0.14 -12
MTNZF MTNZFUTHI MTN Zakhele Futhi 1620 1700 1600 1615 0.31 5
MUR M&R HLD Murray & Roberts Hldgs 1058 1061 1027 1040 1.73 18
MZR MAZOR Mazor Group Ltd 73 73 73 73 0 0
NBKP NEDBANK-P Nedbank Ltd Pref 945 964 945 955 -1.05 -10
NCS NICTUS Nictus Ltd 60 60 60 60 0 0
NED NEDBANK Nedbank Group Ltd 21600 21709 21334 21609 -0.04 -9
NEWFSA NEWSA NEWFUNDS NEWSA INDEX 4582 4582 4582 4693 -0.07 -3
NFEDEF NFDEFEQ NF VM Defensive EquityET 946 946 946 950 -0.42 -4
NFEHGE NFGROWTH NF VM High Growth EQETF 1092 1098 1092 1090 0.18 2
NFEMOD NFMODEQ NF VM Moderate Equity ET 985 985 985 979 0.61 6
NFEMOM NEWFEQMOM NEWFUNDS EQUITY MOM ETF 3580 3580 3580 3570 0.39 14
NFEVAL NF VALUE NF Equity Value ETF 928 928 915 924 0.43 4
NFEVOL NF LOWVOL NF Low Volatility ETF 1063 1063 1063 1068 -0.47 -5
NFGOVI NEWFNGOVI NEWFUNDS GOVI ETF 6612 6630 6612 7047 -0.51 -34
NFILBI NEWFNILBI NEWFUNDS ILBI ETF 6897 6897 6897 6932 -0.5 -35
NFNAMB NF NAMB NFNAM 10 Bonds 1384 1384 1379 1384 0 0
NFP FRONTIER New Frontier Prop Ltd 33 33 33 33 0 0
NFSH40 SHARIAH40 NEWFUNDS SHARIA TOP40 327 327 322 325 0.62 2
NFSWIX NEWFNSWIX NEWFUNDS SWIX 40 ETF 1661 1661 1661 1670 -0.42 -7
NFTRCI NEWFTRACI NEWFUNDS TRACI 3-M ETF 2623 2624 2614 2631 0.19 5
NGPLD NEWPALL NewGold Palladium ETF 26641 26641 26641 26855 -0.8 -214
NGPLT NEWPLAT New Gold Platinum ETF 12643 12720 12643 12675 -0.75 -95
NHM NORTHAM Northam Platinum Ltd 11227 11457 11156 11456 -2 -229
NIV NIVEUS Niveus Investments Ltd 236 269 215 269 -12.27 -33
NPK NAMPAK Nampak Ltd 587 595 570 570 2.98 17
NPKP NAMPAK 6% P Nampak Ltd 6%Pref 126 126 126 126 0 0
NPN NASPERS-N- Naspers Ltd -N- 205411 206965 202979 205509 -0.05 -98
NPP1 NAMPAK 6,5%P Nampak Ltd 6,5%Pref 131 131 131 131 0 0
NRL NEWPARK Newpark REIT Ltd 575 575 575 575 0 0
NRP NEPIROCK NEPI Rockcastle Plc 12700 12745 12555 12745 -0.35 -45
NT1 NET1UEPS Net 1 UEPS Tech Inc 5000 5000 5000 5000 0 0
NTC NETCARE Netcare Limited 1954 2000 1948 1992 -1.91 -38
NTCP NETCARE CP Netcare Limited Pref 8100 8100 8100 8100 0 0
NUT NUTRITION Nutritional Holdings Ltd 1 1 1 1 0 0
NVE NVEST NVest Financial Hldgs Lt 195 195 195 195 0 0
NVS NOVUS Novus Holdings Limited 242 255 241 255 -5.1 -13
NWL NUWORLD Nu-World Hldgs Ltd 3550 3550 3525 3525 0.71 25
OAO OANDO Oando plc 13 13 13 13 0 0
OAS OASIS Oasis Crescent Prop Fund 2125 2150 2125 2150 -1.16 -25
OCE OCEANA Oceana Group Ltd 6379 6437 6290 6325 0.85 54
OCT OCTODEC Octodec Invest Ltd 1560 1560 1560 1560 0 0
OLG ONELOGIX Onelogix Group Ltd 330 330 330 330 0 0
OML OLDMUTUAL Old Mutual plc 2522 3844 3763 2522 0 0
OMN OMNIA Omnia Holdings Ltd 3601 3627 3556 3556 1.27 45
OMU OMUTUAL Old Mutual Limited 1872 1903 1867 1877 -0.27 -5
ORE ORION Orion Real Estate Ltd 1 1 1 1 0 0
ORN ORIONMIN Orion Minerals Limited 24 24 24 24 0 0
PAN PAN-AF Pan African Resource plc 203 203 197 202 0.5 1
PBG PBT GROUP PBT Group Limited 200 200 200 200 0 0
PEM PL GROUP Pembury Lifestyle Grp Lt 6 6 6 6 0 0
PFB PFB Premier Fishing Brands L 131 131 131 131 0 0
PFG PNR FOODS Pioneer Foods Group Ltd 10850 10865 10845 10850 0 0
PGFP PSGFIN PREF PSG Financial Serv Pref 8255 8255 8250 8250 0.06 5
PGR PERGRIN Peregrine Holdings Limit 1860 1879 1842 1879 -1.01 -19
PHM PHUMELELA Phumelela Game Leisure 190 190 190 190 0 0
PIK PICKNPAY Pick n Pay Stores Ltd 6681 6757 6561 6675 0.09 6
PMV PRIMESERV Primeserv Group Ltd 80 80 80 80 0 0
PPC PPC PPC Limited 289 292 283 283 2.12 6
PPE PURPLE Purple Group Ltd 29 33 29 33 -12.12 -4
PPH PEPKORH Pepkor Holdings Ltd 1729 1746 1700 1737 -0.46 -8
PPR PUTPROP Putprop Ltd 475 475 475 475 0 0
PREFTX PREFTRAX CoreShares PrefTrax 962 985 943 955 1.69 16
PRX PROSUS Prosus N.V. 97070 97624 95522 96560 0.53 510
PSG PSG PSG Group Ltd 22907 23026 22837 22916 -0.04 -9
PSV PSV PSV Holdings Ltd 22 22 21 21 4.76 1
PTXSPY PROPXSAPY CoreShares PropTrax SAPY 4784 4849 4760 4784 -0.71 -34
QFH QUANTUM Quantum Foods Hldgs Ltd 385 399 381 381 1.05 4
QLT QUILTER Quilter Plc 2890 2892 2797 2850 1.4 40
RACP RAC PREFS RECM and Calibre Limited 1485 1485 1485 1485 0 0
RAV RAVEN Raven Property Group Ltd 780 780 780 780 0 0
RBA RBA RBA Holdings Ltd 74 74 0 0
RBP RBPLAT Royal Bafokeng Platinum 4486 4535 4300 4505 -0.42 -19
RBX RAUBEX Raubex Group Ltd 2294 2449 2294 2312 -0.78 -18
RCL RCL RCL Foods Limited 1097 1099 1039 1045 4.98 52
RDF REDEFINE Redefine Properties Ltd 791 795 781 791 0 0
RDI ROCKWELL Rockwell Diamonds Inc 40 40 0 0
REA REBOSIS A Rebosis Property Fund Lt (REA) 400 400 399 400 0 0
REB REBOSIS Rebosis Property Fund Lt (REB) 38 39 36 36 5.56 2
REM REMGRO Remgro Ltd 19206 19276 19051 19191 0.08 15
REN RENERGEN Renergen Limited 990 990 988 988 0.2 2
RES RESILIENT Resilient REIT Limited 6932 6964 6876 6930 0.03 2
RFG RHODES Rhodes Food Grp Hldg Ltd 1691 1691 1691 1691 0 0
RHB RHBOPHELO RH Bophelo Limited 989 989 989 989 0 0
RLF ROLFES Rolfes Technology Hldgs 285 286 285 285 0 0
RLO REUNERT Reunert Ltd 7199 7209 7089 7099 1.41 100
RMH RMBH RMB Holdings Ltd 7950 8006 7882 7969 -0.24 -19
RMI RMIH Rand Merchant Inv Hldgs 2917 2935 2872 2906 0.38 11
RNG RANGOLD Randgold & Expl Co Ltd 160 160 150 150 6.67 10
RNI REINET Reinet Investments S.C.A 28413 28524 28007 28131 1 282
RPL RDI RDI REIT P.L.C 2413 2421 2363 2382 1.3 31
RSG RESGEN Resource Generation Ltd 105 105 105 105 0 0
RTN REX TRUE -N- Rex Trueform Group -N- 1850 1850 1850 1850 0 0
RTO REX TRUE Rex Trueform Group Ltd 1865 1865 1865 1865 0 0
RTOP REX TRUE 6%P Rex Trueform Grp 6%Pref 127 127 127 127 0 0
S32 SOUTH32 South32 Limited 2634 2662 2535 2535 3.91 99
SAC SA CORP SA Corp Real Estate Ltd 313 318 311 313 0 0
SAP SAPPI Sappi Ltd 4269 4309 4237 4250 0.45 19
SAR SAFARI Safari Investments RSA L 401 405 400 400 0.25 1
SBK STANBANK Standard Bank Group Ltd 16347 16655 16301 16476 -0.78 -129
SBKP STANBANK6,5%P Std Bank Group 6,5%Pref 75 75 75 75 0 0
SBPP STANBANK-P Standard Bank Group Pref 8680 8680 8655 8680 0 0
SBV SABVEST Sabvest Ltd 4194 4194 4194 4101 2.27 93
SCD SEREIT Schroder Eur REIT plc 2151 2250 2151 2250 -4.4 -99
SCP STELLAR Stellar Cap Partners Ltd 82 82 76 82 0 0
SDO STADIO Stadio Holdings Limited 207 219 205 219 -5.48 -12
SEA SPEARREIT Spear REIT Limited 980 980 965 965 1.55 15
SEB SEBATA Sebata Holdings Ltd 320 350 320 350 -8.57 -30
SEP SEPHAKU Sephaku Holdings Ltd 99 99 99 99 0 0
SFN SASFIN Sasfin Holdings Ltd 3000 3000 2930 2930 2.39 70
SFNP SASFIN PREF Sasfin Hldgs Ltd Pref 7900 7900 7899 7900 0 0
SGL SIBANYE Sibanye Gold Limited 3063 3092 3010 3061 0.07 2
SHFF SHFINV-PREF Steinhoff Inv Hldgs Pref 4401 4401 4401 4401 0 0
SHG SEAHARVST Sea Harvest Group Ltd 1420 1460 1420 1460 -2.74 -40
SHP SHOPRIT Shoprite Holdings Ltd 13551 13650 13315 13507 0.33 44
SIPBEE S-INZALO BEE Sasol Inzalo Pub Ld (RF) 1735 4041 4041 1735 0 0
SLM SANLAM Sanlam Limited 7730 7833 7682 7801 -0.91 -71
SMART CORESCIBM CoreShares SciBeta M-FI 4419 4419 4325 4465 -0.32 -14
SMART_DEL CoreSciBM CoreShares SciBeta M-FI 4742 4742 4742 4742 0 0
SNH STEIN NV Steinhoff Int Hldgs N.V. 86 92 81 82 4.88 4
SNT SANTAM Santam Limited 30040 30255 29750 30255 -0.71 -215
SNV SANTOVA Santova Logistics Ltd 162 166 162 166 -2.41 -4
SOH S.OCEAN South Ocean Holdings Ltd 40 40 40 40 0 0
SOL SASOL Sasol Limited 26196 26550 26016 26050 0.56 146
SOLBE1 BEE-SASOL BEE - Sasol Limited 27000 27000 27000 27000 0 0
SPA SPANJAARD Spanjaard Limited 163 163 163 163 0 0
SPG SUPRGRP Super Group Ltd 2843 2950 2835 2901 -2 -58
SPP SPAR The Spar Group Ltd 19999 20162 19711 20027 -0.14 -28
SRE SIRIUS Sirius Real Estate Ltd 1590 1649 1566 1593 -0.19 -3
SSK STEFSTOCK Stefanuti Stck Hldgs Ltd 10 10 10 10 0 0
SSS STOR-AGE Stor-Age Prop REIT Ltd 1390 1432 1390 1419 -2.04 -29
STA STRATCORP Stratcorp Ltd 2 2 0 0
STP STENPROP Stenprop Limited 2201 2300 2201 2300 -4.3 -99
STX40 SATRIX 40 Satrix 40 Portfolio 4929 4980 4750 4910 0.04 2
STX500 SATRIX500 Satrix S&P 500 Feeder 4583 4649 4467 4535 0.26 12
STXDIV SATRIXDIV Satrix DIVI Plus Portfol 238 238 233 234 1.28 3
STXEMG SATRIXEMG Satrix MSCI EMG Markets 4150 4280 4150 4320 -0.31 -13
STXFIN SATRIX FINI Satrix FINI Portfolio 1550 1570 1550 1554 -0.9 -14
STXILB SATRIXILB Satrix ILBI Portfolio 572 572 572 575 -0.52 -3
STXIND SATRIX INDI Satrix INDI Portfolio 6505 6542 6489 6563 -0.32 -21
STXMMT SATRIXMMT Satrix Momentum Portfoli 1052 1052 1052 1047 0.48 5
STXNDQ SATRIXNDQ Satrix Nasdaq 100 Prtf 6918 6999 6900 6900 0.42 29
STXPRO SATRIXPRO Satrix Property Portfoli 1478 1494 1474 1528 -0.54 -8
STXQUA SATRIXQUA Satrix Quality SA Port 816 816 816 819 -0.85 -7
STXRAF SATRIXRAF Satrix RAFI 40 Portfolio 1429 1429 1381 1425 -0.28 -4
STXRES SATRIXRES Satrix RESI Portfolio 4803 4836 4776 4738 0.06 3
STXSWX SATRIXSWX Satrix SWIX Top 40 Portf 1030 1032 1030 1028 -0.39 -4
STXWDM SATRIXWDM Satrix MSCI World Feeder 4517 4648 4422 4640 0.27 12
SUI SUNINT Sun International Ltd 3934 4700 3857 4097 -3.98 -163
SUR SPURCORP Spur Corporation Ltd 2632 2665 2632 2650 -0.68 -18
SVB SILVERB Silverbridge Holdings 71 71 71 71 0 0
SVN SABVEST -N- Sabvest Ltd -N- 3460 3460 3400 3400 1.76 60
SYG SYGNIA Sygnia Limited 1020 1025 1000 1000 2 20
SYG4IR SYG4IRGE Sygnia Itrix 4Ind Rev Gb 2744 2749 2730 2744 0 0
SYG500 SYGSP500 Sygnia Itrix S&P 500 ETF 4693 4698 4686 4825 0.3 14
SYGEU SYGEURO50 SYGNIA ITRIX EUROSTOXX50 5962 6002 5957 5988 -0.35 -21
SYGJP SYGMSCIJP SYGNIA ITRIX MSCI JAPAN 1406 1409 1406 1398 0 0
SYGP SYGPROP40 Sygnia Itrix Gbl Pro ETF 4136 4161 4136 4243 -0.24 -10
SYGSW4 SYGSWIX40 Sygnia Itrix SWIX40 ETF 1050 1050 1050 1185 0.19 2
SYGT40 SYGTOP40 Sygnia Itrix Top 40 ETF 5018 5018 5018 5007 0.22 11
SYGUK SYGFTSE100 SYGNIA ITRIX FTSE100 14120 14205 14096 14185 -0.07 -10
SYGUS SYGMSCIUS SYGNIA ITRIX MSCI US 4345 4351 4324 4310 0.28 12
SYGWD SYGMSCIWD SYGNIA ITRIX MSCI WORLD 3395 3395 3373 3365 0.3 10
TAS TASTE Taste Hldgs Ltd 4 4 4 4 0 0
TAW TAWANA Tawana Resources NL 234 235 210 234 0 0
TBG BLACKSTAR Tiso Blackstar Group SE 439 439 399 399 10.03 40
TBS TIGBRANDS Tiger Brands Ltd 20425 20470 19958 20100 1.62 325
TCP TRANSCAP Transaction Capital Ltd 2130 2150 2130 2142 -0.56 -12
TCS TCS Total Client Services Ld 1 1 0 0
TDH TRADEH Tradehold Ltd 1250 1250 1175 1200 4.17 50
TDHBP TDH B PREF Tradehold Limited B Pref 100000 100000 0 0
TDHP TDH A PREF Tradehold Limited A Pref 8455 8455 0 0
TEX TEXTON Texton Property Fund Ltd 290 295 290 294 -1.36 -4
TFG TFG The Foschini Group Limit 15297 15700 15123 15451 -1 -154
TFGP TFG 6.5%PREF Foschini Ltd 6,5%Pref 122 122 122 122 0 0
TGO THL Tsogo Sun Hotels LTD 393 421 393 396 -0.76 -3
THA THARISA Tharisa plc 1670 1772 1435 1435 16.38 235
TKG TELKOM Telkom SA SOC Ltd 4311 4388 4275 4326 -0.35 -15
TLM TELEMASTR Telemaster Holdings Ltd 65 65 65 65 0 0
TMT TREMATON Trematon Capital Inv Ltd 265 265 265 265 0 0
TON TONGAAT Tongaat Hulett Ltd 1321 1400 1319 1321 0 0
TOR TORRE Torre Industries Limited 105 105 105 105 0 0
TPC TRNPACO Transpaco Ltd 1455 1455 1455 1455 0 0
TPF TRANSCEND Transcend Res Prop Fd Ld 695 695 695 695 0 0
TRE TRENCOR Trencor Ltd 2611 2649 2610 2610 0.04 1
TRL TRELLIDOR Trellidor Hldgs Ltd 369 369 369 369 0 0
TRU TRUWTHS Truworths Int Ltd 4974 5071 4916 4992 -0.36 -18
TSG TSOGO SUN Tsogo Sun Gaming Ltd 1217 1246 1186 1246 -2.33 -29
TSX TRNSHEX Trans Hex Group Ltd 100 100 98 100 2.04 2
TTO TRUSTCO Trustco Group Hldgs Ltd 700 730 700 730 -4.11 -30
TWR TOWER Tower Property Fund Ltd 510 510 500 500 2 10
UAT UNION Union Atlantic Minerals 4 4 0 0
UCP UNICORN Unicorn Capital Pnr Ltd 18 18 17 18 0 0
UPL UPARTNERS Universal Partners Ltd 1950 1950 1950 1950 0 0
VIN VESTIN VestIN Holdings Ltd 1032 1032 0 0
VIS VISUAL Visual International Hld 4 4 4 4 0 0
VKE VUKILE Vukile Property Fund Ltd 2113 2122 2097 2114 -0.05 -1
VLE VALUE Value Group Ltd 470 480 470 480 -2.08 -10
VMK VERIMARK Verimark Holdings Ltd 1 151 148 1 0 0
VOD VODACOM Vodacom Group Ltd 11417 11452 11345 11450 -0.29 -33
VUN VUNANI Vunani Ltd 210 245 210 245 -14.29 -35
VVO VIVO Vivo Energy plc 2250 2250 2250 2250 0 0
WBO WBHO Wilson Bayly Hlm-Ovc Ltd 13871 14251 13805 14000 -0.92 -129
WCC WATERBERG The Waterberg Coal Co Lt 40 40 0 0
WEA WEARNE WG Wearne Ltd 3 3 3 3 0 0
WEZ WESIZWE Wesizwe Platinum Ltd 50 50 45 45 11.11 5
WHL WOOLIES Woolworths Holdings Ltd 4905 4952 4851 4943 -0.77 -38
WIL WILDRNESS Wilderness Holdings Ltd 1 825 820 1 0 0
WKF WORKFORCE Workforce Holdings Ltd 135 150 135 150 -10 -15
WSL WESCOAL Wescoal Holdings Ltd 120 120 120 120 0 0
YRK YORK York Timber Holdings Ltd 150 153 150 153 -1.96 -3
YYLBEE YEBOYETHU YeboYethu (RF) Ltd 1865 1865 1865 1865 0 0
ZCI ZCI ZCI Limited 398 398 0 0
ZCL ZARCLEAR Zarclear Holdings Ltd 431 431 431 430 0.23 1
ZED ZEDER Zeder Inv Ltd 484 488 477 488 -0.82 -4
ZPLP ZPLATPREF Zambezi Plat RF Ltd Pref 8345 8350 8250 8350 -0.06 -5