Current & Historical Prime Rate feed

Ticker Name Value Date Stamp
PRIME.ECO Prime Rate 10.25 2018/11/23
PRIME.ECO Prime Rate 10 2018/03/29
PRIME.ECO Prime Rate 10.25 2017/07/21

Economic Indices feed

Ticker Name Value Last Modified

International Indices feed (All)

Ticker Short Name Name Price High Low Open Close Movement (%) ${movement}
DAX DAX DAX (PERFORMANCEINDEX) 11952.41 12082.75 11926.34 12064.29 12168.74 -1.78 -216.33
GLD.USD GLD Gold 1274.69 1275.37 1272.5 1273.01 1273.1 0.12 1.59
HSIX HSIX Hang Seng 27267.13 27523.86 27169.67 27505.53 27705.94 -1.58 -438.81
PLD.COM PLD Palladium 1311.15 1316.33 1311.15 1314.51 1317.21 -0.46 -6.06
PLT.USD PLT Platinum 800.9 803.33 798 801.92 809.4 -1.05 -8.5
PPX1 PPX1 CAC 40 5281.37 5340.38 5272.78 5335.12 5378.98 -1.81 -97.61
SLV SLV Silver 14.46 14.49 14.4 14.4 14.4 0.42 0.06
XAO XAO Australia All Ordina 6584.3 6595.6 6572.8 6593.5 6598.1 -0.21 -13.8

International Indices feed (Top)

Short Name Ticker Name Price High Low Open Close Movement (%) ${movement}
DAX DAX DAX (PERFORMANCEINDEX) 11952.41 12082.75 11926.34 12064.29 12168.74 -1.78 -216.33
GLD GLD.USD Gold 1274.69 1275.37 1272.5 1273.01 1273.1 0.12 1.59
HSIX HSIX Hang Seng 27267.13 27523.86 27169.67 27505.53 27705.94 -1.58 -438.81
Resource 10 J210 FTSE/JSE Resource 10 42383 42928.68 42258.69 42928.68 42928.67 -1.27 -545.67
Industrials J520 FTSE/JSE Industrials 41888.67 42639.21 41805.02 42625.82 42625.82 -1.73 -737.15

JSE Indices feed (All)

Ticker Short Name Name Price in Rands High Low Close Change (%) Movement in Rands
J055 Oil & Gas Pro FTSE/JSE Oil & Gas Producers 312.94 347.55 300.9 31294.44 -99 -30981.5
J100 JSE SRI Index FTSE/JSE JSE Socially Responsible Investment 19955.39 19955.39 0 0
J101 SRI SWIX Inde FTSE/JSE JSE Socially Responsible Investment 7948.44 7948.44 0 0
J110 RI Top 30 FTSE/JSE Responsible Investment Top 30 11461.31 11645.84 11435.15 0 0 0
J135 Chemicals FTSE/JSE Chemicals 17815.84 18682.08 17757.15 18815.23 -5.31 -999.39
J140 SHARIAH TOP40 FTSE/JSE Shariah Top 40 3019.3 3046.05 3010.47 3062.95 -1.43 -43.65
J141 Capped Sharia FTSE/JSE FTSE/JSE Capped Shariah Top 40 2762.25 2799.31 2757.34 0 0 0
J143 Shariah Alsi FTSE/JSE Shariah All Share 3429.76 3456.98 3420.72 3473.53 -1.26 -43.77
J150 Gold Mining FTSE/JSE Gold Mining 1414.91 1422.12 1376.78 1398.36 1.18 16.55
J151 Coal Mining FTSE/JSE Coal Mining 21398.28 21891.61 20761.24 21519.88 -0.57 -121.6
J153 Platinum Mine FTSE/JSE Platinum & Precious Metals 28.94 29.21 28.84 29.28 -1.16 -0.34
J154 Gen Mining FTSE/JSE General Mining 11044.11 11080.88 10981.58 11119.97 -0.68 -75.86
J173 Forestry & Pa FTSE/JSE Forestry & Paper 52813.77 53164.06 52168.42 53546.37 -1.37 -732.6
J175 Industrial Me FTSE/JSE Industrial Metals & Mining 21571.64 21835.89 21129.74 21697.58 -0.58 -125.94
J177 Mining FTSE/JSE Mining 35426.2 35489.79 35216.25 35609.36 -0.51 -183.16
J200 Top 40 FTSE/JSE Top 40 48290.13 49193.9 48117.62 49193.89 -1.84 -903.76
J201 Mid Cap FTSE/JSE Mid Cap 68052.67 68861.29 67932.03 68991.85 -1.36 -939.18
J202 Small Cap FTSE/JSE Small Cap 48833.59 49309.54 48679.92 49263.92 -0.87 -430.33
J203 All Share FTSE/JSE All Share 54271.24 54765.64 54107.18 55231.05 -1.74 -959.81
J204 Fledgling FTSE/JSE Fledgling 6205.78 6222.4 6172.29 6198.91 0.11 6.87
J205 Lrg Cap FTSE/JSE Large Cap 54038.64 54980.97 53846.27 55045 -1.83 -1006.36
J206 Lrg Mid FTSE/JSE Large and Mid Cap 52879.08 53760.81 52709.43 53828.95 -1.76 -949.87
J210 Resource 10 FTSE/JSE Resource 10 42383 42873.21 42258.69 42928.67 -1.27 -545.67
J211 Industrial 25 FTSE/JSE Industrial 25 67157.15 68275.53 66613.9 68317.13 -1.7 -1159.98
J212 Financial 15 FTSE/JSE Financial 15 16248.68 16646.09 16187.98 16670.47 -2.53 -421.79
J213 Findi 30 FTSE/JSE Financial and Industrial 30 72690.11 74108.8 72406.83 74191.21 -2.02 -1501.1
J230 Develop Cap FTSE/JSE Development Capital 1146.81 1146.81 0 0
J231 Venture Cap FTSE/JSE Venture Capital 257.69 257.69 0 0
J232 Alt X FTSE/JSE Alternative Exchange 835.66 843.59 814.93 843.06 -0.88 -7.4
J233 ALTX 15 FTSE/JSE ALT X 15 317.77 321.04 315.26 325.53 -2.38 -7.76
J235 Construction FTSE/JSE Construction & Materials 17.94 18.22 17.8 18.04 -0.55 -0.1
J250 SA Fini and I FTSE/JSE SA Financials and Industrials 7406.65 7486.33 7381.05 7551.67 -1.92 -145.02
J251 PREFI FTSE/JSE Preference Share 887.27 887.27 0 0
J253 SA Property FTSE/JSE SA Listed Property 464.66 474.02 462.87 472.78 -1.72 -8.12
J254 Capped Proper FTSE/JSE Capped Property 362.16 369.35 360.77 368.75 -1.79 -6.59
J255 Prop Unit Tr FTSE/JSE Property Unit Trust 636.38 636.38 0 0
J256 Prop Loan Stk FTSE/JSE Property Loan Stock 1795.69 1795.69 0 0
J257 SA Industrial FTSE/JSE SA Industrials 73465.02 73909.88 73040.55 74707.74 -1.66 -1242.72
J258 Resources FTSE/JSE SA Resources 24043.2 24200.84 23976.81 24335.62 -1.2 -292.42
J259 Div+ FTSE/JSE Dividend+ 242.56 246.08 241.83 246.43 -1.57 -3.87
J260 RAFI 40 FTSE/JSE RAFI 40 10507.8 10688 10477.41 10706.6 -1.86 -198.8
J263 Rafi Alsi FTSE/JSE RAFI All Share 9827.7 9989.44 9800.2 10006.6 -1.79 -178.9
J272 Gen Industry FTSE/JSE General Industrials 164.74 168.02 164.26 167.9 -1.88 -3.16
J273 Electronic FTSE/JSE Electronic & Electrical Equipment 12173.27 12645.69 12161.46 12552.89 -3.02 -379.62
J275 Industrial En FTSE/JSE Industrial Engineering 3151.11 3151.11 3021.83 3110.02 1.32 41.09
J277 Ind Transport FTSE/JSE Industrial Transportation 128.55 131.29 128.01 130.24 -1.3 -1.69
J279 Sup Services FTSE/JSE Support Services 1684.86 1731.3 1675.28 1690.13 -0.31 -5.27
J283 Rafi All Shar FTSE/JSE Capped Rafi All Share 10200.96 10369.19 10172.47 10387.06 -1.79 -186.1
J2EQ Top 40 EQWI FTSE/JSE Equally Weighted Top 40 21338.92 21750.89 21293.49 21792.21 -2.08 -453.29
J300 Capped Top 40 FTSE/JSE Capped Top 40 24848.78 25262.37 24769.23 25301.98 -1.79 -453.2
J303 Capped Alsi FTSE/JSE Capped All Share 27048.12 27310.19 26969.76 27507.37 -1.67 -459.25
J310 Capped RESI FTSE/JSE Capped Resource 10 15314.42 15529.38 15275.39 0 0 0
J311 Capped INDI FTSE/JSE Capped Industrial 25 64820.89 65795.1 64485.1 65843.43 -1.55 -1022.54
J330 Value Index FTSE/JSE Value 364.68 364.68 0 0
J331 Growth Index FTSE/JSE Growth 646.42 646.42 0 0
J335 Automobiles FTSE/JSE Automobiles & Parts 5321.48 5323.74 4936.52 5153.9 3.25 167.58
J353 Beverages FTSE/JSE Beverages 208.92 210.47 207.05 206.75 1.05 2.17
J357 Food Prod FTSE/JSE Food Producers 6495.8 6627.44 6480.53 6667.1 -2.57 -171.3
J372 House Goods FTSE/JSE Household Goods & Home Construction 9.26 10.09 8.99 9.74 -4.93 -0.48
J374 Leisure Goods Leisure Goods 1342.67 1342.67 0 0
J376 Pers Goods FTSE/JSE Personal Goods 1060.69 1060.69 1044.41 1060.98 -0.03 -0.29
J378 Tobacco FTSE/JSE Tobacco 6898.97 6948.17 6832.53 6933.21 -0.49 -34.24
J3EQ RESI 10 EQWI FTSE/JSE Equally Weighted Resource 10 1226.77 1239.54 1222.27 0 0 0
J400 Share Top 40 FTSE/JSE Shareholder Weighted Top 40 10336.06 10574.56 10304.52 10574.55 -2.26 -238.49
J403 Share Alsi FTSE/JSE Shareholder Weighted All Share 11531.1 11671.6 11498.86 11771.25 -2.04 -240.15
J430 Capped SWIX 4 FTSE/JSE Capped Shareholder Weighted Top 40 15872.83 16198.15 15832.03 0 0 0
J433 Capped SWIX A FTSE/JSE Capped Shareholder Weighted All Sha 16807.38 17115.38 16764.67 0 0 0
J453 Health & Serv FTSE/JSE Health Care Equipment & Services 5459.98 5670.42 5450.43 5548.64 -1.6 -88.66
J457 Pharm & Biote FTSE/JSE Pharmaceuticals & Biotechnology 10645.62 11173.04 10609.69 11085.33 -3.97 -439.71
J4EQ FINI 15 EQWI FTSE/JSE Equally Weighted Financial 15 5386.52 5506.36 5367.5 0 0 0
J500 Oil and Gas FTSE/JSE Oil & Gas 58.2 64.63 55.96 5820.25 -99 -5762.05
J510 Basic Materia FTSE/JSE Basic Materials 30160.47 30358.22 30077.19 30527.3 -1.2 -366.83
J520 Industrials FTSE/JSE Industrials 41888.68 42639.21 41805.02 42625.82 -1.73 -737.14
J530 Con Goods FTSE/JSE Consumer Goods 55442.41 55500.8 54914.73 55659.34 -0.39 -216.93
J533 Food and Dr FTSE/JSE Food & Drug Retailers 11074.12 11317.29 11065.1 11289 -1.9 -214.88
J537 Gen Retailers FTSE/JSE General Retailers 6116.53 6221.81 6088.93 6196.88 -1.3 -80.35
J540 Health Care FTSE/JSE Health Care 3970.06 4123.41 3961.01 4068.74 -2.43 -98.68
J550 Con Services FTSE/JSE Consumer Services 22509.92 22841.73 22463.16 22875.79 -1.6 -365.87
J555 Media FTSE/JSE Media 832.25 848.87 831.92 847.56 -1.81 -15.31
J560 Telecoms FTSE/JSE Telecommunication 5533.86 5619.49 5498.89 5622.23 -1.57 -88.37
J575 Lei and Hotel FTSE/JSE Travel & Leisure 4099.26 4160.26 4058.66 4118.39 -0.46 -19.13
J580 Financials FTSE/JSE Financials 40635.1 41551.43 40498.39 41644.94 -2.42 -1009.84
J590 Technology FTSE/JSE Technology 28224.65 28438.68 27617.67 28913.3 -2.38 -688.65
J5EQ INDI 25 EQWI FTSE/JSE Equally Weighted Industrial 25 7431.25 7555.14 7421.22 0 0 0
J653 Fixed Telecom FTSE/JSE Fixed Line Telecommunications 2622.43 2690.48 2605.1 2662.87 -1.52 -40.44
J657 Mob Telecoms FTSE/JSE Mobile Telecommunications 174.61 177.2 173.47 177.4 -1.57 -2.79
J835 Banks FTSE/JSE Banks 9279.51 9517.41 9240.42 9522.3 -2.55 -242.79
J853 Nonlife Ins FTSE/JSE Nonlife Insurance 80354.97 82913.55 80206.95 82228.97 -2.28 -1874
J857 Life Assuranc FTSE/JSE Life Insurance 39826.78 41098.04 39661.92 41126.2 -3.16 -1299.42
J863 Real Estate D FTSE/JSE Real Estate Development & Services 1091.4 1118.55 1085.35 1105.78 -1.3 -14.38
J867 Real Estate I FTSE/JSE Real Estate Investment Trusts 619.68 631.71 617.54 631.85 -1.93 -12.17
J877 General Finan FTSE/JSE General Financial 3251.28 3317.13 3246.08 3330.89 -2.39 -79.61
J898 Eq Investment FTSE/JSE Equity Investment Instruments 4045.3 4061.14 3976.88 4041.15 0.1 4.15
J953 Software FTSE/JSE Software & Computer Services 605.09 609.67 592.07 619.84 -2.38 -14.75
J957 Tech Hard&Equ FTSE/JSE Technology Hardware & Equipment 1911.29 1911.29 0 0
JA00 ALLAFRICA40 FTSE/JSE All Africa 40 Index 67.04 67.57 66.7 123.57 -45.75 -56.53
JA0R ALLAFRICA40R FTSE/JSE All Africa 40 Index - Rand 125.42 126.24 125 123.03 1.94 2.39
JA30 ALLAFR30 FTSE/JSE All Africa ex SA 30 Index 49.42 49.61 49.28 88.75 -44.32 -39.33
JA3R ALLAFR30R FTSE/JSE All Africa ex SA 30 Index 88.6 89.19 88.23 84.68 4.63 3.92
JN00 Top 40 Index Net FTSE/JSE Top 40 Index Net TRI 48290.13 49193.9 48117.23 49193.89 -1.84 -903.76
JN23 All Share Net FTSE/JSE All Share Net of Tax Index 54271.24 55234.04 54096.98 55231.05 -1.74 -959.81
JN43 SWIX ALSI Net FTSE/JSE Shareholder Weighted All Share Net 11531.1 11772.04 11498.31 11771.25 -2.04 -240.15
JN51 PREFI Net FTSE/JSE Preference Share Net of Tax Index 887.27 887.27 0 0
JNR4 RAFI 40 Net FTSE/JSE RAFI 40 Index Net TRI 11163.08 11163.08 0 0
JNS4 Shariah Top 40 Net FTSE/JSE Shariah Top 40 Index Net TRI 3062.95 3062.95 0 0
JNX4 Share Top 40 Net FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 10336.06 10574.56 10304.52 10574.55 -2.26 -238.49
JSZ0 SWIX Resource FTSE/JSE SWIX Resource 10 0 0 0 0
JSZ1 SWIX Industri FTSE/JSE SWIX Industrial 25 0 0 0 0
JSZ2 SWIX Financia FTSE/JSE SWIX Financial 15 0 0 0 0
N510 BASIC MATERIA BASIC MATERIALS 291.82 291.82 283.32 170.23 71.43 121.59
N520 INDUSTRIALS INDUSTRIALS 405.39 405.39 395.87 102.22 296.59 303.17
N530 CON GOODS CONSUMER GOODS 891.96 891.96 859.69 199.43 347.25 692.53
N540 HEALTH CARE HEALTH CARE 62.47 64.87 62.47 0 0
N550 CON SERVICES CONSUMER SERVICES 3414.06 3414.06 3414.06 869.55 292.62 2544.51
N580 FINANCIALS FINANCIALS 535.54 535.54 527.85 145.19 268.85 390.35
SAVI SAVI SA Volatility Index 15.55 15.55 0 0
SAVID SAVID SAVI US Dollar 14.63 14.63 0 0
SAVWM SAVI Maize SAVI White Maize 26.8 26.8 0 0

JSE Indices feed (Top)

Ticker Short Name Name Price High Low Open Close Movement ${percentage-Movement}
J200 Top 40 FTSE/JSE Top 40 48290.13 49193.9 48117.62 49189.31 49193.89 -903.76 -1.84
J203 All Share FTSE/JSE All Share 54271.24 54765.64 54107.18 54558.19 55231.05 -959.81 -1.74
J210 Resource 10 FTSE/JSE Resource 10 42383 42873.21 42258.69 42873.21 42928.67 -545.67 -1.27
J211 Industrial 25 FTSE/JSE Industrial 25 67157.15 68275.53 66613.9 68252.57 68317.13 -1159.98 -1.7
J212 Financial 15 FTSE/JSE Financial 15 16248.68 16646.09 16187.98 16646.09 16670.47 -421.79 -2.53

Prime Rate feed

Current Prime Rate (%) Repo Rate (%) Effective date
10.25 2018/11/23

JSE Share Information feed

Ticker Short Name Name Price High Low Close Change (%) Movement
4SI 4SIGHT 4Sight Holdings Ltd 20 20 19 20 0 0
ABG ABSAGROUP Absa Group Limited 16124 16637 15994 16620 -2.98 -496
ABSP ABSA BANK - P ABSA Bank Ltd Pref 73000 73100 71000 73100 -0.14 -100
ACE ACCENT Accentuate Limited 55 55 55 55 0 0
ACG ANCHOR Anchor Group Limited 336 359 336 354 -5.08 -18
ACL ARCMITTAL ArcelorMittal SA Limited 240 255 223 247 -2.83 -7
ACS ACSION Acsion Limited 600 600 600 600 0 0
ACT AFRO-C AfroCentric Inv Corp Ltd 490 490 490 490 0 0
ADEO ADCOCK OPT Adcock Ingram Hldgs Opt 47 50 47 47 0 0
ADH ADVTECH ADvTECH Ltd 1390 1418 1375 1384 0.43 6
ADI ADAPTIT Adapt IT Holdings Ltd 574 590 573 570 0.7 4
ADR ADCORP Adcorp Holdings Limited 2400 2500 2350 2479 -3.19 -79
ADW AFDAWN African Dawn Capital Ltd 17 17 17 17 0 0
AEE AEEI African Equity Emp Inv L 205 211 205 205 0 0
AEG AVENG Aveng Group Limited 3 3 2 3 0 0
AEL ALTRON A Allied Electronics Corp 2400 2428 2330 2385 0.63 15
AET ALERT Alert Steel Holdings Ltd 38 38 0 0
AEY AFENERGY AEP Energy Africa Ltd 1000 1000 0 0
AFE A E C I AECI Limited 9250 9399 9215 9304 -0.58 -54
AFEP AECI 5,5%P AECI Limited 5,5% Pref 1340 1340 1340 1340 0 0
AFH AFORBES Alexander Forbes Grp Hld 528 543 518 522 1.15 6
AFT AFRIMAT Afrimat Limited 3100 3174 3043 3099 0.03 1
AFX AFROX African Oxygen Limited 2236 2250 2202 2201 1.59 35
AGL ANGLO Anglo American plc 34759 35688 34510 34930 -0.49 -171
AHL AH-VEST AH-Vest Limited 18 18 18 18 0 0
AIL ARCINVEST African Rainbow Cap Inv 530 537 520 538 -1.49 -8
AIP ADCOCK Adcock Ingram Hldgs Ltd 6229 6229 6090 6140 1.45 89
AKO014 ABAKO014 ABAKO01402MAY2018 98770 5087 5087 98770 0 0
ALH ALARIS Alaris Holdings Ltd 240 263 240 263 -8.75 -23
ALP ATLEAF Atlantic Leaf Prop Ltd 1850 1850 1740 1740 6.32 110
AME AME African Media Ent Ltd 3000 3000 3000 3000 0 0
AMIB50 AMIBIG50 AMI Big50 ex-SA ETF 1312 1318 1312 1312 0 0
AMIRE AMIESTATE AMI RealEstate ex-SA ETF 6900 6900 4100 6900 0 0
AMS AMPLATS Anglo American Plat Ltd 65816 68000 65816 67504 -2.5 -1688
ANA ADRENNA Adrenna Property Grp Ltd 80 80 80 80 0 0
AND ANDULELA Andulela Inv Hldgs Ltd 2 2 2 2 0 0
ANG ANGGOLD Anglogold Ashanti Ltd 17134 17200 16679 16964 1 170
ANH AB INBEV Anheuser-Busch InBev SA 119251 119577 116743 117229 1.72 2022
AON AF & OVR -N- African & Over Ent Ltd - 2350 2350 2350 2350 0 0
AOO AF & OVR African & Over Ent Ltd 2650 2650 2650 2650 0 0
AOVP AF&OVR 6%PP African & Over Ent Ltd P 1000 1000 1000 1000 0 0
APF ACCPROP Accelerate Prop Fund Ltd 342 359 342 350 -2.29 -8
APH ALPHAMIN Alphamin Resources Corp 335 335 335 335 0 0
APN ASPEN Aspen Pharmacare Hldgs L 9947 10500 9896 10429 -4.62 -482
ARA ASTORIA Astoria Investments Ltd 165 168 158 169 -2.37 -4
ARH ARB ARB Holdings Limited 430 430 430 430 0 0
ARI ARM African Rainbow Min Ltd 16195 16195 15656 15961 1.47 234
ARL ASTRAL Astral Foods Ltd 17298 17890 17185 17823 -2.95 -525
ART ARGENT Argent Industrial Ltd 518 518 506 515 0.58 3
ASC ASCENDIS Ascendis Health Ltd 490 535 486 508 -3.54 -18
ASHGEQ ASHGLOEQT Ashburton Gbl 1200Eq ETF 4427 4480 4403 4443 -0.36 -16
ASHINF ASHINFBND Ashburton Inflation ETF 2039 2052 2039 2048 -0.44 -9
ASHMID ASHMIDCAP Ashburton Mid Cap ETF 679 694 675 688 -1.31 -9
ASHT40 ASHTOP40 Ashburton Top 40 ETF 4862 4998 4858 4962 -2.02 -100
ASHWGB ASHGLOBND Ashburton World GovB ETF 710 710 700 702 1.14 8
ASR ASSORE Assore Ltd 37689 38992 37001 38900 -3.11 -1211
ATL ATLATSA Atlatsa Resources Corp 93 93 93 93 0 0
ATT ATTACQ Attacq Limited 1307 1384 1296 1355 -3.54 -48
AVI A V I AVI Ltd 8735 9049 8703 8800 -0.74 -65
AVL ADVANCED Advanced Health Ltd 70 74 70 74 -5.41 -4
AVR AVIOR Avior Cap Market Hldg LD 60 60 60 60 0 0
AVV ALVIVA Alviva Holdings Ltd 1705 1735 1671 1695 0.59 10
AWA ARROW Arrowhead Properties Ltd 373 386 370 382 -2.36 -9
AWT AWETHU Awethu Breweries Ltd 3 3 0 0
AXL PHOENIX African Phoenix Inv Ltd 55 56 55 56 -1.79 -1
AXLP PHOENIX P African Phoenix Inv Ld P 3450 3500 3450 3503 -1.51 -53
AYO AYO Ayo Tech Solutions Ltd 1099 1099 1099 1099 0 0
BAT BRAIT Brait SE 2045 2355 2042 2335 -12.42 -290
BAU BAUBA Bauba Platinum Limited 53 53 45 40 32.5 13
BAW BARWORLD Barloworld Ltd 12656 12848 12520 12565 0.72 91
BAWP BARWORLD 6%P Barworld Ltd 6%Pref 123 123 123 123 0 0
BCF BOWCALF Bowler Metcalf Ltd 660 660 650 660 0 0
BDM BUILDMAX Buildmax Ltd 1 17 15 1 0 0
BEL BELL Bell Equipment Ltd 1001 1010 1001 1010 -0.89 -9
BFS BLUE Blue Financial Services 13 13 0 0
BHP BHP BHP Group Plc 32281 32882 32088 32516 -0.72 -235
BID BIDCORP BID Corporation Ltd 29593 29900 28949 29479 0.39 114
BIK BRIKOR Brikor Ltd 9 9 0 0
BLU BLUETEL Blue Label Telecoms Ltd 455 464 432 461 -1.3 -6
BNT BONATLA Bonatla Property Hldgs 7 7 0 0
BRN BRIMSTN-N- Brimstone Inv Corp Ltd-N 930 930 920 930 0 0
BRT BRIMSTON Brimstone Inv Corp Ltd 1070 1070 1070 1070 0 0
BSR BASREAD Basil Read Holdings Ltd 4 2 2 4 0 0
BSS BSI STEEL BSI Steel Limited 50 50 50 50 0 0
BTI BATS British American Tob plc 53990 54786 53467 54258 -0.49 -268
BUC BUFFALO Buffalo Coal Corp 84 84 84 84 0 0
BVT BIDVEST Bidvest Ltd 19357 19994 19234 20000 -3.22 -643
BWN BALWIN Balwin Properties Ltd 293 311 282 286 2.45 7
BWZ BRAINWRKS Brainworks Limited 800 800 800 800 0 0
CAC CAFCA Cafca Limited 170 170 170 170 0 0
CAT CAXTON Caxton CTP Publish Print 815 849 796 849 -4 -34
CATP CAXTON 6%CPP Caxton CTP Publish 6%Pf 19000 19000 19000 19000 0 0
CCO CAPCO Capital&Counties Prop pl 4057 4170 4000 4101 -1.07 -44
CFR RICHEMONT Compagnie Fin Richemont 10620 10620 10450 10623 -0.03 -3
CGN COGNITION Cognition Holdings Ltd 80 81 80 81 -1.23 -1
CGR CALGRO M3 Calgro M3 Hldgs Ltd 561 638 551 605 -7.27 -44
CHP CHOPPIES Choppies Enterprises Ltd 64 72 63 64 0 0
CIL CIL Cons Infrastructure Grp 200 210 185 200 0 0
CKS CROOKES Crookes Brothers Ltd 4600 4600 4600 4600 0 0
CLH CITYLDG City Lodge Hotels Ltd 11100 11399 10050 11148 -0.43 -48
CLI CLIENTELE Clientele Ltd 1500 1500 1435 1500 0 0
CLR CLOVER Clover Industries Ltd 2133 2200 2101 2138 -0.23 -5
CLS CLICKS Clicks Group Ltd 18995 19922 18954 19633 -3.25 -638
CMH CMH Combined Motor Hldgs Ltd 2300 2301 2300 2300 0 0
CML CORONAT Coronation Fund Mngrs Ld 4830 5021 4817 4924 -1.91 -94
CMO CHROMETCO Chrometco Ltd 13 13 13 12 8.33 1
CND CONDUIT Conduit Capital Ltd 137 140 135 140 -2.14 -3
COH CURRO Curro Holdings Limited 2420 2501 2302 2441 -0.86 -21
COM COMAIR Comair Limited 440 445 438 440 0 0
CPI CAPITEC Capitec Bank Hldgs Ltd 129718 132335 129187 131957 -1.7 -2239
CPIP CAPITEC PREF Capitec Bank Hldgs Pref 10000 10200 9650 10200 -1.96 -200
CRD CENRAND Central Rand Gold Ltd 9 9 0 0
CRG CARGO Cargo Carriers Ltd 1 2029 2021 1 0 0
CRP CAPREG Capital & Regional Plc 351 354 343 346 1.45 5
CSB CASHBIL Cashbuild Ltd 25000 26499 24600 25248 -0.98 -248
CSEW40 CORESEW40 CoreShares EW TOP40 4378 4478 4378 4470 -2.06 -92
CSG CSG CSG Holdings Ltd 70 70 60 70 0 0
CSP500 CORESP500 CoreShares S&P 500 4113 4160 4084 4138 -0.6 -25
CTA CAPPREC CAPITAL APPRECIATION LTD 80 80 80 80 0 0
CTK CARTRACK Cartrack Holdings Ltd 1590 1620 1590 1600 -0.63 -10
CTOP50 CORETOP50 CORESHARESTOP50 2202 2261 2202 2246 -1.96 -44
CUL CULINAN Cullinan Holdings Ltd 1 131 131 1 0 0
CULP CULINAN5,5%P Cullinan Hldgs 5,5%Pref 1 100 100 1 0 0
CVH CAPEVINH Capevin Holdings Ltd 802 818 776 802 0 0
CVW CASTLEVIEW Castleview Prop Fund Ltd 500 500 500 500 0 0
DAW DAWN Distr and Warehousing 1 1 1 1 0 0
DCCUS2 DCCUS2 2YR Dollar Custodial Cer 145530 145530 145060 144325 0.83 1205
DCCUSD DCCUSD Dollar Custodial Cert 140860 140860 139780 139080 1.28 1780
DCP DIS-CHEM Dis-Chem Pharmacies Ltd 2459 2600 2452 2539 -3.15 -80
DGH DISTELL Distell Group Hldgs Ltd 12428 12888 12300 12450 -0.18 -22
DIA DIPULA A Dipula Income Fund A 1070 1070 1068 1070 0 0
DIB DIPULA B Dipula Income Fund B 694 694 694 694 0 0
DIVTRX DIVTRX CoreShares DivTrax 2559 2617 2552 2607 -1.84 -48
DLT DELPROP Delta Property Fund Ltd 232 254 210 237 -2.11 -5
DNB DENEB Deneb Investments Ltd 240 240 240 240 0 0
DRD DRDGOLD DRD Gold Ltd 253 254 246 252 0.4 1
DSBP DSY B PREF Discovery Ltd B pref 9895 9895 9600 9800 0.97 95
DST DISTELL Distell Group Ltd 12800 13139 12046 12800 0 0
DSY DISCOVERY Discovery Ltd 13428 14070 13381 14070 -4.56 -642
DTA DELTA Delta EMD Ltd 75 75 75 75 0 0
DTC DATATEC Datatec Ltd 3440 3555 3402 3485 -1.29 -45
ECS ECSPONENT Ecsponent Limited 23 23 23 23 0 0
ECSB10 ECSPB10 Ecsponent Pref Share B10 10000 10000 0 0
ECSB11 ECSPB11 Ecsponent Pref Share B11 10000 10000 0 0
ECSB12 ECSPB12 Ecsponent Pref Share B12 10000 10000 0 0
ECSB9 ECSPB9 Ecsponent Pref Share B9 10000 10356 10356 10000 0 0
ECSD1 ECSPD Ecsponent Pref Share D1 10000 11558 11558 10000 0 0
ECSD2 ECSPD2 Ecsponent Pref Share D2 10000 11823 11823 10000 0 0
ECSE1 ECSPE Ecsponent Pref Share E1 10000 11823 11823 10000 0 0
ECSE2 ECSPE2 Ecsponent Pref Share E2 10000 10356 10356 10000 0 0
ECSG1 ECSPG Ecsponent Pref Share G1 10000 11823 11823 10000 0 0
ECSP1 ECSP A Ecsponent Pref Share A 10000 10356 10356 10000 0 0
ECSP10 ECSP A4 Ecsponent Pref Share A4 10000 10356 10356 10000 0 0
ECSP11 ECSP B4 Ecsponent Pref Share B4 10000 11823 11823 10000 0 0
ECSP12 ECSP C4 Ecsponent Pref Share C4 10000 10356 10356 10000 0 0
ECSP13 ECSP A5 Ecsponent Pref Share A5 10000 10000 0 0
ECSP14 ECSP B5 Ecsponent Pref Share B5 10000 11823 11823 10000 0 0
ECSP15 ECSP C5 Ecsponent Pref Share C5 10000 10356 10356 10000 0 0
ECSP17 ECSP B6 Ecsponent Pref Share B6 10000 11558 11558 10000 0 0
ECSP18 ECSP C6 Ecsponent Pref Share C6 10000 11823 11823 10000 0 0
ECSP2 ECSP B Ecsponent Pref Share B 10000 10000 0 0
ECSP20 ECSP B7 Ecsponent Pref Share B7 10000 10000 0 0
ECSP21 ECSP C7 Ecsponent Pref Share C7 10000 10000 0 0
ECSP23 ECSPB8 Ecsponent Pref Share B8 10000 10000 0 0
ECSP24 ECSPC8 Ecsponent Pref Share C8 10000 10000 0 0
ECSP3 ECSP C Ecsponent Pref Share C 15761 11762 11762 15761 0 0
ECSP4 ECSP A2 Ecsponent Pref Share A2 9888 10356 10356 9888 0 0
ECSP5 ECSP B2 Ecsponent Pref Share B2 10000 10000 0 0
ECSP6 ECSP C2 Ecsponent Pref Share C2 9600 9600 9600 9600 0 0
ECSP7 ECSP A3 Ecsponent Pref Share A3 9453 10356 10356 9453 0 0
ECSP8 ECSP B3 Ecsponent Pref Share B3 10000 10000 0 0
ECSP9 ECSP C3 Ecsponent Pref Share C3 10000 11823 11823 10000 0 0
EEL EFORA Efora Energy Limited 18 19 17 22 -18.18 -4
EFG EFFICIENT Efficient Group Ltd 410 410 410 410 0 0
ELI ELLIES Ellies Holdings Ltd 11 13 11 12 -8.33 -1
ELR ELBGROUP ELB Group Ltd 900 900 900 900 0 0
EMH E MEDIA E Media Holdings Ltd 350 350 299 299 17.06 51
EMI EMIRA Emira Property Fund Ltd 1372 1403 1356 1390 -1.29 -18
EMN E MEDIA N E Media Holdings Ltd -N- 300 300 280 280 7.14 20
ENX ENXGROUP enX Group LImited 1245 1245 1245 1245 0 0
EOH EOH EOH Holdings Ltd 2010 2091 1854 1990 1.01 20
EPE ETHOSCAP EPE Capital Partners Ltd 799 799 769 800 -0.13 -1
EPP EPP EPP N.V. 1800 1859 1769 1839 -2.12 -39
EPS EASTPLATS Eastern Platinum Ltd 185 185 185 185 0 0
EQU EQUITES Equites Prop Fund Ltd 2005 2075 1995 2040 -1.72 -35
ERN ERIN Erin Energy Corporation 3000 3000 3000 3000 0 0
ESR ESOR Esor Limited 3 4 4 3 0 0
ETF500 ETFSP500 STANLIB S&P500 ETF 20192 20462 20192 20257 -0.32 -65
ETF5IT ETFSP5IT STANLIB S&P500 IT ETF 657 676 652 665 -1.2 -8
ETFGGB ETFGLOGB STANLIB G7 GOVT BOND ETF 7860 7879 7849 7774 1.11 86
ETFGLD AFRICAGLD AfricaGold 18326 18326 18117 18037 1.6 289
ETFGRE ETFGREIT STANLIB GLOBAL REIT ETF 1942 1990 1942 1929 0.67 13
ETFPLD AFRICAPLD AfricaPalladium Debs 18608 18690 18460 18455 0.83 153
ETFPLT AFRICAPLT AfricaPlatinum 11393 11476 11340 11391 0.02 2
ETFRHO AFRICARHO AfricaRhodium ETF 38072 38200 37785 38035 0.1 37
ETFWLD ETFWORLD STANLIB MSCI WORLD ETF 4013 4061 4013 4024 -0.27 -11
ETO ETION Etion Limited 28 28 28 28 0 0
EUZ EUROMET Europa Metals Limited 1 1 1 1 0 0
EXG EXTRACT eXtract Group Limited 560 600 560 560 0 0
EXP EXEMPLAR Exemplar REITail Ltd 999 999 999 999 0 0
EXX EXXARO Exxaro Resources Ltd 15485 15882 15005 15573 -0.57 -88
FBR FAMBRANDS Famous Brands Ltd 8297 8446 8207 8300 -0.04 -3
FDP FREEDOM Freedom Prop Fund Ltd 7 7 0 0
FFA FORTRESSA Fortress REIT Ltd A 1938 1979 1840 1975 -1.87 -37
FFB FORTRESSB Fortress REIT Ltd B 1003 1030 975 1018 -1.47 -15
FGL FINBOND Finbond Group Ltd 408 420 390 406 0.49 2
FSE FIRESTONE Firestone Energy Limited 6 6 0 0
FSEO1 FIRESTONE OPT Firestone Energy Ltd Opt 4 4 0 0
FSR FIRSTRAND Firstrand Ltd 6421 6560 6374 6564 -2.18 -143
FSRP FIRSTRAND B-P Firstrand Ltd B Pref 8650 8650 8400 8401 2.96 249
FVT FAIRVEST Fairvest Property Hldgs 200 210 200 200 0 0
GAI GAIA Gaia Infrastruct Cap Ltd 650 650 645 650 0 0
GAM GLOBAL Global Asset Mngment Ltd 214 214 214 214 0 0
GBI GOLDBRAND Gold Brands Inv Ltd 19 22 19 19 0 0
GFI GFIELDS Gold Fields Ltd 5551 5604 5247 5475 1.39 76
GIVFIN S&PGIVFIN NewFunds S&P GIVI SA Fin 3236 3341 3236 3320 -2.53 -84
GIVIND S&PGIVIND NewFunds S&P GIVI SA Ind 4680 4786 4680 4755 -1.58 -75
GIVISA S&PGIVISA NewFunds S&P GIVI SA T50 3890 4042 3890 3959 -1.74 -69
GIVRES S&PGIVRES NewFunds S&P GIVI SA Res 4641 4845 4641 4714 -1.55 -73
GLD NEWGOLD New Gold Issuer Ltd 17542 17581 17315 17307 1.36 235
GLI GO LIFE Go Life International Ld 40 40 40 40 0 0
GLN GLENCORE Glencore plc 4757 5028 4733 4863 -2.18 -106
GLODIV COREGDIV CoreShares GlobalDivTrax 1211 1220 1202 1219 -0.66 -8
GLPROP COREGPROP CoreShares Global Prop 3866 3890 3820 3856 0.26 10
GML GEMFIELDS Gemfields Group Limited 170 170 155 160 6.25 10
GND GRINDROD Grindrod Ltd 671 703 645 675 -0.59 -4
GNDP GRINDROD PRF Grindrod Ltd Pref 8200 8200 8200 8200 0 0
GPA GEMPROPA Gemgrow Properties Ltd A 1025 1025 1025 1025 0 0
GPB GEMPROPB Gemgrow Properties Ltd B 515 555 515 520 -0.96 -5
GPL GRANPRADE Grand Parade Inv Ltd 310 319 305 319 -2.82 -9
GRF GROUP 5 Group Five Ltd 89 89 74 89 0 0
GRT GROWPNT Growthpoint Prop Ltd 2387 2439 2372 2411 -1 -24
GSH GRINSHIP Grindrod Shipping Hldg L 7140 7140 6800 6980 2.29 160
GTC GTCSA Globe Trade Centre S.A. 3600 3600 3600 3600 0 0
GTR GRITREAL Grit Real Estate Inc Grp 1851 1940 1851 1851 0 0
HAR HARMONY Harmony GM Co Ltd 2410 2414 2323 2376 1.43 34
HCI HCI Hosken Cons Inv Ltd 10389 11099 10157 10478 -0.85 -89
HDC HUDACO Hudaco Industries Ltd 13000 13400 12785 13000 0 0
HET HERIOT Heriot REIT Limited 1100 1100 1100 1100 0 0
HIL HOMCHOICE Homechoice Int plc 3790 3790 3790 3790 0 0
HLM HULAMIN Hulamin Ltd 324 328 304 323 0.31 1
HMN HAMMERSON Hammerson plc 5030 5248 4970 5178 -2.86 -148
HPB HOSP B Hospitality Prop Fund B 1069 1097 1020 1079 -0.93 -10
HPR HPLR Hosken Pax Log and Rail 425 425 385 425 0 0
HUG HUGE Huge Group Ltd 530 530 530 530 0 0
HUL HULISANI Hulisani Limited 700 700 700 700 0 0
HWA HWANGE Hwange Colliery Ltd 51 51 51 51 0 0
HWN HOWDEN Howden Africa Hldgs Ltd 4371 4371 4371 4371 0 0
HYP HYPROP Hyprop Inv Ltd 6890 7110 6803 6937 -0.68 -47
IAP IAPF Investec Australia Prop 1251 1322 1249 1274 -1.81 -23
IBRP1 IBRPREF1 IB REDEEMABLEPREF1 MAR21 100858 100858 100781 100944 -0.09 -86
IBRP2 IBRPPREF2 IB REDEEMABLEPREF2 OCT23 4000000 4000000 0 0
IDQ INDEQTY Indequity Group Ltd 525 525 525 525 0 0
ILE IMBALIE Imbalie Beauty Limited 2 2 2 2 0 0
ILRP2 ILRPREF2 IL REDEEMABLEPREF2 MAR19 1109 101109 101109 1109 0 0
ILU INDLU Indluplace Properties Lt 605 607 605 607 -0.33 -2
IMP IMPLATS Impala Platinum Hlgs Ltd 5406 5500 5311 5393 0.24 13
IMRP1 IMRPREF1 IM REDEEMABLEPREF1AUG21 10201 10356 10356 10201 0 0
IMRP2 IMRPREF2 IM REDEEMABLEPREF2AUG21 10200 11823 11823 10200 0 0
IMRP3 IMRPREF3 IM REDEEMABLEPREF3NOV21 15631 10356 10356 15631 0 0
IMRP4 IMRPREF4 IM REDEEMABLEPREF4AUG21 15756 11558 11558 15756 0 0
IMRP5 IMRPREF5 IM REDEEMABLEPREF5JUL23 33490 11558 11558 33490 0 0
IMRP6 IMRPREF6 IM REDEEMABLEPREF6AUG21 33764 11558 11558 33764 0 0
IMRP7 IMRPREF7 IM REDEEMABLEPREF7AUG21 33374 10356 10356 33374 0 0
ING INGENUITY Ingenuity Property Inv 108 108 108 108 0 0
INL INVLTD Investec Ltd 8600 8975 8578 8900 -3.37 -300
INLP INVESTEC-P Investec Bank Ltd Pref 8945 8990 8841 8990 -0.5 -45
INP INVPLC Investec plc 8600 8924 8567 8825 -2.55 -225
INPP INVPLC PREF Investec plc Pref 9800 9800 9800 9800 0 0
INPPR INVPREFR Investec plc Pref (Rand) 8600 8600 8600 8600 0 0
INPR INVLTD PREF Investec Ltd Pref 7788 7800 7725 7850 -0.79 -62
IPF INVPROP Investec Property Fund L 1548 1579 1531 1575 -1.71 -27
IPL IMPERIAL Imperial Logistics Ltd 5773 5900 5772 5833 -1.03 -60
IPLP IMPERIAL PREF Imperial Holdings Pref 245 8545 8487 245 0 0
IPS IPSA IPSA Group plc 47 47 0 0
ISA ISA ISA Holdings Limited 150 150 140 150 0 0
ISB INSIMBI Insimbi Ind Hldgs Ltd 109 112 109 109 0 0
ITE ITLTILE Italtile Ltd 1435 1450 1421 1421 0.99 14
ITU INTUPLC Intu Properties plc 1711 1800 1682 1780 -3.88 -69
IVT INVICTA Invicta Holdings Ltd 2608 2650 2501 2574 1.32 34
IVTP IVT PREF Invicta Hldgs Ltd pref 8900 8900 8900 8900 0 0
IWE INTEWASTE Interwaste Hldgs Ltd 120 120 118 120 0 0
JBL JUBILEE Jubilee Metals Group plc 59 59 55 56 5.36 3
JSC JASCO Jasco Electron Hldgs Ltd 26 33 26 28 -7.14 -2
JSE JSE JSE Ltd 14300 14300 14191 14250 0.35 50
KAL KAAP AGRI Kaap Agri Limited 3699 3699 3699 3699 0 0
KAP KAP KAP Industrial Hldgs Ltd 720 721 710 720 0 0
KBO KIBO Kibo Energy plc 33 42 33 42 -21.43 -9
KCCGLD KCC KR Custodial Certificate 1923500 1923500 1899900 1893800 1.57 29700
KDV KAYDAV Kaydav Group Ltd 98 98 98 98 0 0
KIO KUMBA Kumba Iron Ore Ltd 43125 43648 42100 43347 -0.51 -222
KP2 KORE Kore Potash plc 45 50 45 45 0 0
KST PSG KST PSG Konsult Limited 990 1017 959 1000 -1 -10
L2D LIBERTY2D Liberty Two Degrees LTD 715 715 700 705 1.42 10
L4L LONG4LIFE Long 4 Life Limited 499 501 491 497 0.4 2
LAB LABAT Labat Africa Ltd 39 39 35 39 0 0
LBH LIB HOLD Liberty Holdings Ltd 10246 10646 10184 10600 -3.34 -354
LBHP LIB HOLD 11P Liberty Hldgs 11c Pref 108 108 108 108 0 0
LBR LIBSTAR Libstar Holdings Ltd 876 920 875 900 -2.67 -24
LEW LEWIS Lewis Group Ltd 3480 3529 3250 3400 2.35 80
LHC LIFEHC Life Healthc Grp Hldgs L 2318 2490 2311 2360 -1.78 -42
LNF LONFIN London Fin Inv Group plc 600 600 600 600 0 0
LON LONMIN Lonmin plc 1122 1145 1103 1138 -1.41 -16
LTE LIGHTHCAP Lighthouse Capital Ltd 703 703 700 700 0.43 3
LVLTRX LVLTRX CoreShares LowVolTrax 12 2588 2558 12 0 0
MAP MASPLAST Master Plastics Limited 217 217 216 217 0 0
MAPPSG MAPPS GRO Newfunds MAPPS Growth 2104 2148 2104 2141 -1.73 -37
MAPPSP MAPPS PRO Newfunds MAPPS Protect 3708 3772 3701 3749 -1.09 -41
MCG MC GROUP MultiChoice Group Ltd 12765 13049 12760 13000 -1.81 -235
MCZ MC MINING MC Mining Limited 933 983 900 900 3.67 33
MDI MASTDRILL Master Drilling Grp Ltd 953 1048 951 951 0.21 2
MED MEDIAMOND Middle East Diamond Res 11 11 0 0
MEI MEDCLIN Mediclinic Int plc 5949 6080 5670 5974 -0.42 -25
MFL METROFILE Metrofile Holdings Ltd 155 155 145 152 1.97 3
MIX MIXTEL Mix Telematics Ltd 961 990 961 967 -0.62 -6
MLD MAINLAND Mainland Real Estate Ltd 3037 3037 3037 3037 0 0
MLE METTLE Mettle Investments Ltd 75 75 75 75 0 0
MMI MMI HLDGS MMI Holdings Limited 1760 1840 1747 1829 -3.77 -69
MMP MARSHALL Marshall Monteagle plc 1651 1824 1651 1824 -9.48 -173
MND MONDILTD Mondi Ltd 30749 30906 30253 31115 -1.18 -366
MNK MONTAUK Montauk Holdings Ltd 4100 4100 4100 4100 0 0
MNP MONDIPLC Mondi plc 30773 31000 30212 31110 -1.08 -337
MPT MPACT Mpact Limited 2385 2385 2350 2350 1.49 35
MRF MERAFE Merafe Resources Ltd 121 124 117 123 -1.63 -2
MRI MINERESI Mine Restoration Inv Ltd 3 3 0 0
MRP MR PRICE Mr Price Group Ltd 18981 19451 18811 19162 -0.94 -181
MSM MASSMART Massmart Holdings Ltd 6775 7970 6380 7800 -13.14 -1025
MSP MAS MAS Real Estate Inc. 2073 2148 2029 2080 -0.34 -7
MST MUSTEK Mustek Ltd 849 850 790 850 -0.12 -1
MTA METAIR Metair Investments Ltd 2350 2351 2140 2276 3.25 74
MTH MOTUS Motus Holdings Ltd 8520 8646 8300 8624 -1.21 -104
MTN MTN GROUP MTN Group Ltd 10015 10219 9937 10116 -1 -101
MUR M&R HLD Murray & Roberts Hldgs 1371 1425 1305 1343 2.08 28
MZR MAZOR Mazor Group Ltd 55 55 55 55 0 0
NBKP NEDBANK-P Nedbank Ltd Pref 916 935 916 925 -0.97 -9
NCS NICTUS Nictus Ltd 41 41 41 41 0 0
NED NEDBANK Nedbank Group Ltd 24863 25733 24780 25768 -3.51 -905
NEWFSA NEWSA NEWFUNDS NEWSA INDEX 4706 4876 4706 4832 -2.61 -126
NFEDEF NFDEFEQ NF VM Defensive EquityET 957 963 957 965 -0.83 -8
NFEHGE NFGROWTH NF VM High Growth EQETF 917 939 917 931 -1.5 -14
NFEMOD NFMODEQ NF VM Moderate Equity ET 879 899 879 892 -1.46 -13
NFEMOM NEWFEQMOM NEWFUNDS EQUITY MOM ETF 3177 3213 3170 3206 -0.9 -29
NFEVAL NF VALUE NF Equity Value ETF 949 973 949 959 -1.04 -10
NFEVOL NF LOWVOL NF Low Volatility ETF 958 977 958 972 -1.44 -14
NFGOVI NEWFNGOVI NEWFUNDS GOVI ETF 6489 6498 6462 6456 0.51 33
NFILBI NEWFNILBI NEWFUNDS ILBI ETF 6859 6894 6823 6858 0.01 1
NFP FRONTIER New Frontier Prop Ltd 250 250 230 250 0 0
NFSH40 SHARIAH40 NEWFUNDS SHARIA TOP40 301 315 301 308 -2.27 -7
NFSWIX NEWFNSWIX NEWFUNDS SWIX 40 ETF 1653 1705 1653 1695 -2.48 -42
NFTRCI NEWFTRACI NEWFUNDS TRACI 3-M ETF 2523 2527 2518 2523 0 0
NGPLD NEWPALL NewGold Palladium ETF 18590 18800 18467 18421 0.92 169
NGPLT NEWPLAT New Gold Platinum ETF 11315 11406 11250 11294 0.19 21
NHM NORTHAM Northam Platinum Ltd 5307 5380 5225 5340 -0.62 -33
NIV NIVEUS Niveus Investments Ltd 249 249 249 249 0 0
NPK NAMPAK Nampak Ltd 1035 1070 1019 1082 -4.34 -47
NPKP NAMPAK 6% P Nampak Ltd 6%Pref 120 120 120 120 0 0
NPN NASPERS-N- Naspers Ltd -N- 312600 321266 305021 320300 -2.4 -7700
NPP1 NAMPAK 6,5%P Nampak Ltd 6,5%Pref 121 121 121 121 0 0
NRL NEWPARK Newpark REIT Ltd 451 451 451 451 0 0
NRP NEPIROCK NEPI Rockcastle Plc 11725 12051 11627 11880 -1.3 -155
NT1 NET1UEPS Net 1 UEPS Tech Inc 5600 5600 5000 5000 12 600
NTC NETCARE Netcare Limited 1840 1953 1835 1885 -2.39 -45
NTCP NETCARE CP Netcare Limited Pref 8300 8300 8220 8300 0 0
NUT NUTRITION Nutritional Holdings Ltd 1 1 1 1 0 0
NVE NVEST NVest Financial Hldgs Lt 160 160 160 160 0 0
NVS NOVUS Novus Holdings Limited 385 410 370 385 0 0
NWL NUWORLD Nu-World Hldgs Ltd 4500 4550 4500 4400 2.27 100
OAO OANDO Oando plc 27 27 27 27 0 0
OAS OASIS Oasis Crescent Prop Fund 2100 2100 2100 2100 0 0
OCE OCEANA Oceana Group Ltd 7300 7447 7230 7470 -2.28 -170
OCT OCTODEC Octodec Invest Ltd 1887 1949 1869 1930 -2.23 -43
OLG ONELOGIX Onelogix Group Ltd 380 380 380 380 0 0
OML OLDMUTUAL Old Mutual plc 2522 3844 3763 2522 0 0
OMN OMNIA Omnia Holdings Ltd 5220 5370 5159 5257 -0.7 -37
OMU OMUTUAL Old Mutual Limited 2170 2253 2159 2222 -2.34 -52
ORE ORION Orion Real Estate Ltd 58 58 58 58 0 0
ORN ORIONMIN Orion Minerals Limited 29 32 26 32 -9.38 -3
PAN PAN-AF Pan African Resource plc 173 179 172 178 -2.81 -5
PBG PBT GROUP PBT Group Limited 140 150 140 140 0 0
PEM PL GROUP Pembury Lifestyle Grp Lt 10 10 10 10 0 0
PFB PFB Premier Fishing Brands L 206 206 200 206 0 0
PFG PNR FOODS Pioneer Foods Group Ltd 7250 7304 7118 7253 -0.04 -3
PGFP PSGFIN PREF PSG Financial Serv Pref 8300 8350 8275 8300 0 0
PGR PERGRIN Peregrine Holdings Limit 1820 1857 1819 1819 0.05 1
PHM PHUMELELA Phumelela Game Leisure 610 630 610 630 -3.17 -20
PIK PICKNPAY Pick n Pay Stores Ltd 6690 6886 6617 6773 -1.23 -83
PMV PRIMESERV Primeserv Group Ltd 62 62 62 62 0 0
PPC PPC PPC Limited 541 558 531 545 -0.73 -4
PPE PURPLE Purple Group Ltd 28 28 28 28 0 0
PPH PEPKORH Pepkor Holdings Ltd 1789 1825 1780 1815 -1.43 -26
PPR PUTPROP Putprop Ltd 549 549 549 549 0 0
PREFTX PREFTRAX CoreShares PrefTrax 932 947 932 931 0.11 1
PSG PSG PSG Group Ltd 23989 24492 23887 24331 -1.41 -342
PSV PSV PSV Holdings Ltd 30 30 30 30 0 0
PTXSPY PROPXSAPY CoreShares PropTrax SAPY 4913 5008 4900 5004 -1.82 -91
PTXTEN PROPXTEN CoreShares PropTrax Ten 1524 1575 1517 1553 -1.87 -29
QFH QUANTUM Quantum Foods Hldgs Ltd 361 390 356 362 -0.28 -1
QLT QUILTER Quilter Plc 2475 2566 2470 2517 -1.67 -42
RACP RAC PREFS RECM and Calibre Limited 1800 1800 1730 1730 4.05 70
RAV RAVEN Raven Property Group Ltd 810 810 810 810 0 0
RBA RBA RBA Holdings Ltd 74 74 0 0
RBP RBPLAT Royal Bafokeng Platinum 2950 3069 2900 3050 -3.28 -100
RBX RAUBEX Raubex Group Ltd 1980 2041 1906 1980 0 0
RCL RCL RCL Foods Limited 1500 1500 1377 1500 0 0
RDF REDEFINE Redefine Properties Ltd 867 970 861 905 -4.2 -38
RDI ROCKWELL Rockwell Diamonds Inc 40 40 0 0
REA REBOSIS A Rebosis Property Fund Lt (REA) 1650 1700 1650 1700 -2.94 -50
REB REBOSIS Rebosis Property Fund Lt (REB) 89 110 88 94 -5.32 -5
REM REMGRO Remgro Ltd 17935 18474 17852 18307 -2.03 -372
REN RENERGEN Renergen Limited 1086 1087 1086 1086 0 0
RES RESILIENT Resilient REIT Limited 5962 6050 5797 5965 -0.05 -3
RFG RHODES Rhodes Food Grp Hldg Ltd 1640 1700 1635 1700 -3.53 -60
RHB RHBOPHELO RH Bophelo Limited 900 900 900 900 0 0
RLF ROLFES Rolfes Technology Hldgs 235 239 235 236 -0.42 -1
RLO REUNERT Reunert Ltd 7215 7495 7197 7440 -3.02 -225
RMH RMBH RMB Holdings Ltd 7900 8142 7866 8129 -2.82 -229
RMI RMIH Rand Merchant Inv Hldgs 3191 3353 3180 3328 -4.12 -137
RNG RANGOLD Randgold & Expl Co Ltd 139 139 139 139 0 0
RNI REINET Reinet Investments S.C.A 23251 23355 22828 23230 0.09 21
RPL RDI RDI REIT P.L.C 2225 2228 2130 2190 1.6 35
RSG RESGEN Resource Generation Ltd 100 100 100 100 0 0
RTN REX TRUE -N- Rex Trueform Group -N- 2000 2000 2000 2000 0 0
RTO REX TRUE Rex Trueform Group Ltd 2300 2300 2300 2300 0 0
RTOP REX TRUE 6%P Rex Trueform Grp 6%Pref 130 130 130 130 0 0
S32 SOUTH32 South32 Limited 3364 3403 3329 3423 -1.72 -59
SAC SA CORP SA Corp Real Estate Ltd 302 313 291 296 2.03 6
SAP SAPPI Sappi Ltd 5546 5720 5532 5695 -2.62 -149
SAR SAFARI Safari Investments RSA L 500 500 500 500 0 0
SBK STANBANK Standard Bank Group Ltd 19098 19666 18988 19575 -2.44 -477
SBKP STANBANK6,5%P Std Bank Group 6,5%Pref 105 105 105 105 0 0
SBPP STANBANK-P Standard Bank Group Pref 8590 8700 8525 8610 -0.23 -20
SBV SABVEST Sabvest Ltd 5075 5150 5075 5077 -0.04 -2
SCD SEREIT Schroder Eur REIT plc 1949 1987 1949 1946 0.15 3
SCP STELLAR Stellar Cap Partners Ltd 72 75 70 72 0 0
SDO STADIO Stadio Holdings Limited 321 342 302 342 -6.14 -21
SEA SPEARREIT Spear REIT Limited 1032 1040 1010 1035 -0.29 -3
SEB SEBATA Sebata Holdings Ltd 405 425 405 425 -4.71 -20
SEP SEPHAKU Sephaku Holdings Ltd 160 175 160 152 5.26 8
SFN SASFIN Sasfin Holdings Ltd 3300 3399 3299 3300 0 0
SFNP SASFIN PREF Sasfin Hldgs Ltd Pref 7900 7950 7900 7900 0 0
SGL SIBANYE Sibanye Gold Limited 1205 1217 1153 1184 1.77 21
SHFF SHFINV-PREF Steinhoff Inv Hldgs Pref 4401 4401 4401 4401 0 0
SHG SEAHARVST Sea Harvest Group Ltd 1438 1438 1400 1401 2.64 37
SHP SHOPRIT Shoprite Holdings Ltd 16311 16947 16300 16947 -3.75 -636
SIPBEE S-INZALO BEE Sasol Inzalo Pub Ld (RF) 1735 4041 4041 1735 0 0
SLM SANLAM Sanlam Limited 7175 7412 7128 7413 -3.21 -238
SMART_DEL CoreSciBM CoreShares SciBeta M-FI 4742 4742 4742 4742 0 0
SNH STEIN NV Steinhoff Int Hldgs N.V. 135 147 131 142 -4.93 -7
SNT SANTAM Santam Limited 30401 31369 30345 31110 -2.28 -709
SNV SANTOVA Santova Logistics Ltd 265 265 265 260 1.92 5
SOH S.OCEAN South Ocean Holdings Ltd 61 64 61 61 0 0
SOL SASOL Sasol Limited 35355 43100 35221 37500 -5.72 -2145
SOLBE1 BEE-SASOL BEE - Sasol Limited 28000 28000 27999 28000 0 0
SPA SPANJAARD Spanjaard Limited 165 165 165 165 0 0
SPG SUPRGRP Super Group Ltd 3378 3445 3354 3427 -1.43 -49
SPP SPAR The Spar Group Ltd 19404 19847 19395 19850 -2.25 -446
SRE SIRIUS Sirius Real Estate Ltd 1159 1187 1159 1178 -1.61 -19
SSK STEFSTOCK Stefanuti Stck Hldgs Ltd 117 120 117 120 -2.5 -3
SSS STOR-AGE Stor-Age Prop REIT Ltd 1345 1390 1336 1370 -1.82 -25
STA STRATCORP Stratcorp Ltd 2 2 0 0
STAN40 STANLIB40 STANLIB Top 40 Fund 4858 4972 4853 4947 -1.8 -89
STANSX STANLIBSX STANLIB SWIX 40 Fund 1044 1080 1044 1067 -2.16 -23
STP STENPROP Stenprop Limited 2077 2085 2055 2084 -0.34 -7
STPROP STANPROP STANLIB SA Property ETF 4772 4920 4743 4859 -1.79 -87
STX40 SATRIX 40 Satrix 40 Portfolio 4865 4974 4858 4962 -1.95 -97
STX500 SATRIX500 Satrix S&P 500 Feeder 4036 4078 4030 4035 0.02 1
STXDIV SATRIXDIV Satrix DIVI Plus Portfol 247 251 247 252 -1.98 -5
STXEMG SATRIXEMG Satrix MSCI EMG Markets 3796 3829 3775 3813 -0.45 -17
STXFIN SATRIX FINI Satrix FINI Portfolio 1665 1705 1658 1712 -2.75 -47
STXILB SATRIXILB Satrix ILBI Portfolio 595 598 590 595 0 0
STXIND SATRIX INDI Satrix INDI Portfolio 6610 6733 6590 6722 -1.67 -112
STXMMT SATRIXMMT Satrix Momentum Portfoli 988 1015 988 1007 -1.89 -19
STXNDQ SATRIXNDQ Satrix Nasdaq 100 Prtf 5938 6100 5920 5977 -0.65 -39
STXPRO SATRIXPRO Satrix Property Portfoli 1563 1582 1535 1566 -0.19 -3
STXQUA SATRIXQUA Satrix Quality SA Port 833 850 833 849 -1.88 -16
STXRAF SATRIXRAF Satrix RAFI 40 Portfolio 1417 1453 1413 1445 -1.94 -28
STXRES SATRIXRES Satrix RESI Portfolio 4288 4484 4264 4326 -0.88 -38
STXSWX SATRIXSWX Satrix SWIX Top 40 Portf 1043 1079 1043 1067 -2.25 -24
STXWDM SATRIXWDM Satrix MSCI World Feeder 4012 4050 4001 4019 -0.17 -7
SUI SUNINT Sun International Ltd 5310 5435 5252 5306 0.08 4
SUR SPURCORP Spur Corporation Ltd 2201 2282 2200 2282 -3.55 -81
SVB SILVERB Silverbridge Holdings 112 112 112 112 0 0
SVN SABVEST -N- Sabvest Ltd -N- 3610 3650 3610 3626 -0.44 -16
SYG SYGNIA Sygnia Limited 999 1000 985 1000 -0.1 -1
SYG4IR SYG4IRGE Sygnia Itrix 4Ind Rev Gb 2414 2433 2408 2436 -0.9 -22
SYG500 SYGSP500 Sygnia Itrix S&P 500 ETF 4121 4173 4114 4136 -0.36 -15
SYGEU SYGEURO50 SYGNIA ITRIX EUROSTOXX50 5492 5536 5463 5514 -0.4 -22
SYGJP SYGMSCIJP SYGNIA ITRIX MSCI JAPAN 1215 1228 1208 1211 0.33 4
SYGP SYGPROP40 Sygnia Itrix Gbl Pro ETF 3998 4006 3971 3974 0.6 24
SYGSW4 SYGSWIX40 Sygnia Itrix SWIX40 ETF 1050 1083 1050 1076 -2.42 -26
SYGT40 SYGTOP40 Sygnia Itrix Top 40 ETF 4899 5049 4899 4998 -1.98 -99
SYGUK SYGFTSE100 SYGNIA ITRIX FTSE100 13378 13529 13335 13448 -0.52 -70
SYGUS SYGMSCIUS SYGNIA ITRIX MSCI US 3883 3897 3861 3888 -0.13 -5
SYGWD SYGMSCIWD SYGNIA ITRIX MSCI WORLD 3063 3084 3048 3059 0.13 4
TAS TASTE Taste Hldgs Ltd 9 10 9 9 0 0
TAW TAWANA Tawana Resources NL 234 235 210 234 0 0
TBG BLACKSTAR Tiso Blackstar Group SE 355 355 354 355 0 0
TBS TIGBRANDS Tiger Brands Ltd 21850 23000 21800 23000 -5 -1150
TCP TRANSCAP Transaction Capital Ltd 2027 2074 2015 2074 -2.27 -47
TCS TCS Total Client Services Ld 1 1 0 0
TDH TRADEH Tradehold Ltd 1150 1280 1150 1275 -9.8 -125
TDHBP TDH B PREF Tradehold Limited B Pref 100000 100000 0 0
TDHP TDH A PREF Tradehold Limited A Pref 8455 8455 0 0
TEX TEXTON Texton Property Fund Ltd 425 425 415 425 0 0
TFG TFG The Foschini Group Limit 17675 18043 17160 17532 0.82 143
TFGP TFG 6.5%PREF Foschini Ltd 6,5%Pref 124 124 124 124 0 0
THA THARISA Tharisa plc 1999 2000 1999 1999 0 0
TKG TELKOM Telkom SA SOC Ltd 8170 8491 8110 8296 -1.52 -126
TLM TELEMASTR Telemaster Holdings Ltd 50 69 50 68 -26.47 -18
TMT TREMATON Trematon Capital Inv Ltd 270 270 270 270 0 0
TON TONGAAT Tongaat Hulett Ltd 1925 2048 1900 2007 -4.09 -82
TOR TORRE Torre Industries Limited 105 105 105 105 0 0
TPC TRNPACO Transpaco Ltd 2000 2000 2000 2000 0 0
TPF TRANSCEND Transcend Res Prop Fd Ld 600 600 600 600 0 0
TRE TRENCOR Trencor Ltd 2450 2571 2425 2501 -2.04 -51
TRL TRELLIDOR Trellidor Hldgs Ltd 390 409 390 400 -2.5 -10
TRU TRUWTHS Truworths Int Ltd 6784 7022 6773 6927 -2.06 -143
TSH TSOGO SUN Tsogo Sun Holdings Ltd 2003 2071 1983 2015 -0.6 -12
TSX TRNSHEX Trans Hex Group Ltd 54 54 50 52 3.85 2
TTO TRUSTCO Trustco Group Hldgs Ltd 807 807 798 807 0 0
TWR TOWER Tower Property Fund Ltd 609 610 609 601 1.33 8
UAT UNION Union Atlantic Minerals 4 4 0 0
UCP UNICORN Unicorn Capital Pnr Ltd 21 21 19 21 0 0
UPL UPARTNERS Universal Partners Ltd 1599 1599 1345 1599 0 0
VIN VESTIN VestIN Holdings Ltd 1032 1032 0 0
VIS VISUAL Visual International Hld 4 4 4 4 0 0
VKE VUKILE Vukile Property Fund Ltd 2008 2068 2003 2069 -2.95 -61
VLE VALUE Value Group Ltd 600 650 600 590 1.69 10
VMK VERIMARK Verimark Holdings Ltd 1 151 148 1 0 0
VOD VODACOM Vodacom Group Ltd 11496 11950 11400 11850 -2.99 -354
VUN VUNANI Vunani Ltd 219 219 219 219 0 0
VVO VIVO Vivo Energy plc 2040 2077 2009 2035 0.25 5
WBO WBHO Wilson Bayly Hlm-Ovc Ltd 11078 11598 10972 11175 -0.87 -97
WCC WATERBERG The Waterberg Coal Co Lt 40 40 0 0
WEA WEARNE WG Wearne Ltd 3 3 3 3 0 0
WEZ WESIZWE Wesizwe Platinum Ltd 39 43 39 42 -7.14 -3
WHL WOOLIES Woolworths Holdings Ltd 4465 4568 4434 4545 -1.76 -80
WIL WILDRNESS Wilderness Holdings Ltd 800 800 800 800 0 0
WKF WORKFORCE Workforce Holdings Ltd 165 170 140 170 -2.94 -5
WSL WESCOAL Wescoal Holdings Ltd 128 132 128 132 -3.03 -4
YRK YORK York Timber Holdings Ltd 205 225 200 200 2.5 5
YYLBEE YEBOYETHU YeboYethu (RF) Ltd 1790 1790 1700 1751 2.23 39
ZCI ZCI ZCI Limited 398 398 0 0
ZCL ZARCLEAR Zarclear Holdings Ltd 378 380 378 380 -0.53 -2
ZED ZEDER Zeder Inv Ltd 371 376 369 374 -0.8 -3
ZPLP ZPLATPREF Zambezi Plat RF Ltd Pref 7250 7250 7100 7100 2.11 150