Current & Historical Prime Rate feed

Ticker Name Value Date Stamp
PRIME.ECO Prime Rate 9.75 2020/01/16
PRIME.ECO Prime Rate 10 2019/07/18
PRIME.ECO Prime Rate 10.25 2018/11/23
PRIME.ECO Prime Rate 10 2018/03/29
PRIME.ECO Prime Rate 10.25 2017/07/21

Economic Indices feed

Ticker Name Value Last Modified
CPI.ECO CPI 3.6 2019/12/11
PPI.ECO PPI 2.3 2019/12/12
PRIME.ECO Prime Rate 9.75 2020/01/16
REPORATE REPO RATE 6.25 2020/01/16

International Indices feed (All)

Ticker Short Name Name Price High Low Open Close Movement (%) ${movement}
COMPX COMPX NASDAQ COMPOSITE INDEX 9388.94 9393.48 9346.81 9392.37 9357.13 0.34 31.81
DAX DAX DAX (PERFORMANCEINDEX) 13526.13 13557.78 13497.3 13513.48 13429.43 0.72 96.7
GLD.USD GLD Gold 1554.55 1557 1549.2 1552.45 1553.93 0.04 0.62
HSIX HSIX Hang Seng 29056.42 29101.15 28813.13 28988.16 28883.04 0.6 173.38
PLD.COM PLD Palladium 2374 2374 2319.16 2319.26 2311 2.73 63
PLT.USD PLT Platinum 1013.84 1013.94 1009 1012.56 1021.03 -0.7 -7.19
PPX1 PPX1 CAC 40 6100.72 6109.81 6066.29 6066.29 6039.03 1.02 61.69
SLV SLV Silver 18 18.08 17.88 17.94 17.91 0.5 0.09
XAO XAO Australia All Ordina 7180.3 7205.5 7166.8 7167.4 7158.6 0.3 21.7

International Indices feed (Top)

Short Name Ticker Name Price High Low Open Close Movement (%) ${movement}
DAX DAX DAX (PERFORMANCEINDEX) 13526.13 13557.78 13497.3 13513.48 13429.43 0.72 96.7
GLD GLD.USD Gold 1554.55 1557 1549.2 1552.45 1553.93 0.04 0.62
HSIX HSIX Hang Seng 29056.42 29101.15 28813.13 28988.16 28883.04 0.6 173.38
Resource 10 J210 FTSE/JSE Resource 10 50610.7 50739.88 49494.21 49494.21 49494.2 2.26 1116.5
Industrials J520 FTSE/JSE Industrials 40033.05 40043.58 39456.17 39761.15 39761.15 0.68 271.9

JSE Indices feed (All)

Ticker Short Name Name Price in Rands High Low Close Change (%) Movement in Rands
J055 Oil & Gas Pro FTSE/JSE Oil & Gas Producers 31294.44 34755.68 30090.53 31294.44 0 0
J100 JSE SRI Index FTSE/JSE JSE Socially Responsible Investment 19955.39 19955.39 0 0
J101 SRI SWIX Inde FTSE/JSE JSE Socially Responsible Investment 794844 7948.44 9900 786895.56
J110 RI Top 30 FTSE/JSE Responsible Investment Top 30 13303.89 13323.91 13202.94 0 0 0
J135 Chemicals FTSE/JSE Chemicals 14192.17 14525.22 14165.49 14477 -1.97 -284.83
J140 SHARIAH TOP40 FTSE/JSE Shariah Top 40 3424.06 3430.8 3366.16 3358.32 1.96 65.74
J141 Capped Sharia FTSE/JSE FTSE/JSE Capped Shariah Top 40 3244.04 3248.81 3201.56 0 0 0
J143 Shariah Alsi FTSE/JSE Shariah All Share 3879.13 3885.29 3816.18 3809.62 1.82 69.51
J150 Gold Mining FTSE/JSE Gold Mining 2798.82 2809.35 2746.61 2745.83 1.93 52.99
J151 Coal Mining FTSE/JSE Coal Mining 20842.82 20878.29 19784.41 20167.27 3.35 675.55
J153 Platinum Mine FTSE/JSE Platinum & Precious Metals 71.67 72.02 70.43 70.77 1.27 0.9
J154 Gen Mining FTSE/JSE General Mining 12500.23 12539.05 12165.49 12125.43 3.09 374.8
J173 Forestry & Pa FTSE/JSE Forestry & Paper 49744.28 49868.46 49060.29 48918.27 1.69 826.01
J175 Industrial Me FTSE/JSE Industrial Metals & Mining 21407.2 21636.83 20512.26 20340.74 5.24 1066.46
J177 Mining FTSE/JSE Mining 46618.48 46719.86 45528.6 45410.73 2.66 1207.75
J200 Top 40 FTSE/JSE Top 40 52735.75 52842.39 51955.98 51965.23 1.48 770.52
J201 Mid Cap FTSE/JSE Mid Cap 79191.91 79211.22 78165.94 78457.91 0.94 734
J202 Small Cap FTSE/JSE Small Cap 46065.91 46375.71 45991.78 46224.5 -0.34 -158.59
J203 All Share FTSE/JSE All Share 59001.87 59098.56 58231.4 58217.43 1.35 784.44
J204 Fledgling FTSE/JSE Fledgling 5661.42 5673.2 5586.42 5638.41 0.41 23.01
J205 Lrg Cap FTSE/JSE Large Cap 58225.8 58358.79 57397.6 57368.46 1.49 857.34
J206 Lrg Mid FTSE/JSE Large and Mid Cap 57729.68 57829.42 56937.41 56934.15 1.4 795.53
J210 Resource 10 FTSE/JSE Resource 10 50610.7 50739.88 49573.85 49494.2 2.26 1116.5
J211 Industrial 25 FTSE/JSE Industrial 25 74105.48 74260.11 72342.78 72630.74 2.03 1474.74
J212 Financial 15 FTSE/JSE Financial 15 15428.42 15675.84 15380.5 15584.25 -1 -155.83
J213 Findi 30 FTSE/JSE Financial and Industrial 30 76922.26 77086.87 75899.84 76057.19 1.14 865.07
J230 Develop Cap FTSE/JSE Development Capital 114681 114681 0 0
J231 Venture Cap FTSE/JSE Venture Capital 25769 25769 0 0
J232 Alt X FTSE/JSE Alternative Exchange 871.57 871.57 863.1 868.62 0.34 2.95
J233 ALTX 15 FTSE/JSE ALT X 15 358.45 358.45 350.09 355.19 0.92 3.26
J235 Construction FTSE/JSE Construction & Materials 16.22 16.22 15.69 16.12 0.62 0.1
J250 SA Fini and I FTSE/JSE SA Financials and Industrials 7699.31 7712.48 7608.47 7626.55 0.95 72.76
J251 PREFI FTSE/JSE Preference Share 896.9 896.9 0 0
J253 SA Property FTSE/JSE SA Listed Property 443.77 445.6 443.39 445.07 -0.29 -1.3
J254 Capped Proper FTSE/JSE Capped Property 339.18 340.08 338.73 339.7 -0.15 -0.52
J255 Prop Unit Tr FTSE/JSE Property Unit Trust 636.38 636.38 0 0
J256 Prop Loan Stk FTSE/JSE Property Loan Stock 1795.69 1795.69 0 0
J257 SA Industrial FTSE/JSE SA Industrials 79739.14 79891.97 78035.83 78276.37 1.87 1462.77
J258 Resources FTSE/JSE SA Resources 29177.69 29245.86 28642.3 28536.55 2.25 641.14
J259 Div+ FTSE/JSE Dividend+ 244.83 245.1 242.33 243.05 0.73 1.78
J260 RAFI 40 FTSE/JSE RAFI 40 10955.07 10974.21 10851.49 10846.71 1 108.36
J263 Rafi Alsi FTSE/JSE RAFI All Share 10260.22 10277.2 10162.4 10161.35 0.97 98.87
J272 Gen Industry FTSE/JSE General Industrials 160.44 160.59 157.73 159.1 0.84 1.34
J273 Electronic FTSE/JSE Electronic & Electrical Equipment 11294.23 11400.52 10970.28 11002.34 2.65 291.89
J275 Industrial En FTSE/JSE Industrial Engineering 2189.34 2234.05 2174.84 2176.05 0.61 13.29
J277 Ind Transport FTSE/JSE Industrial Transportation 119.24 120.41 118.69 119.8 -0.47 -0.56
J279 Sup Services FTSE/JSE Support Services 1563.37 1568.41 1557.36 1568.5 -0.33 -5.13
J283 Rafi All Shar FTSE/JSE Capped Rafi All Share 10646.23 10663.34 10547.13 10546.02 0.95 100.21
J2EQ Top 40 EQWI FTSE/JSE Equally Weighted Top 40 23063.48 23089.98 22930.5 23006.34 0.25 57.14
J300 Capped Top 40 FTSE/JSE Capped Top 40 26749.04 26797.63 26404.42 26394.54 1.34 354.5
J303 Capped Alsi FTSE/JSE Capped All Share 29117.15 29163.29 28757.48 28743.41 1.3 373.74
J310 Capped RESI FTSE/JSE Capped Resource 10 18525.42 18570.8 18127.25 0 0 0
J311 Capped INDI FTSE/JSE Capped Industrial 25 70516.98 70661.59 68857.22 69124.45 2.01 1392.53
J330 Value Index FTSE/JSE Value 353.77 353.77 0 0
J331 Growth Index FTSE/JSE Growth 682.57 682.57 0 0
J335 Automobiles FTSE/JSE Automobiles & Parts 5253.54 5276.19 5251.28 5276.18 -0.43 -22.64
J353 Beverages FTSE/JSE Beverages 206.82 207.71 204.88 205.84 0.48 0.98
J357 Food Prod FTSE/JSE Food Producers 6795.08 6812.93 6730.13 6790.82 0.06 4.26
J372 House Goods FTSE/JSE Household Goods & Home Construction 5.83 5.9 5.7 5.83 0 0
J374 Leisure Goods Leisure Goods 1342.67 1342.67 0 0
J376 Pers Goods FTSE/JSE Personal Goods 1211 1216.69 1147.28 1144.38 5.82 66.62
J378 Tobacco FTSE/JSE Tobacco 8326.3 8350.58 8277.49 8307.26 0.23 19.04
J3EQ RESI 10 EQWI FTSE/JSE Equally Weighted Resource 10 1780.42 1783.61 1749.81 0 0 0
J400 Share Top 40 FTSE/JSE Shareholder Weighted Top 40 11081.46 11101.92 10966.36 11002.36 0.72 79.1
J403 Share Alsi FTSE/JSE Shareholder Weighted All Share 12356.45 12373.95 12235.08 12270.79 0.7 85.66
J430 Capped SWIX 4 FTSE/JSE Capped Shareholder Weighted Top 40 16571.27 16598.77 16452.24 0 0 0
J433 Capped SWIX A FTSE/JSE Capped Shareholder Weighted All Sha 17699.83 17723.38 17556.23 0 0 0
J453 Health & Serv FTSE/JSE Health Care Equipment & Services 6322.65 6339.9 6249.77 6277.36 0.72 45.29
J457 Pharm & Biote FTSE/JSE Pharmaceuticals & Biotechnology 12253.78 12300.34 12214.56 12233.54 0.17 20.24
J4EQ FINI 15 EQWI FTSE/JSE Equally Weighted Financial 15 5251.38 5313.41 5237.62 0 0 0
J500 Oil and Gas FTSE/JSE Oil & Gas 5820.26 6463.99 5596.35 5820.25 0 0.01
J510 Basic Materia FTSE/JSE Basic Materials 36601.32 36686.83 35929.72 35797.06 2.25 804.26
J520 Industrials FTSE/JSE Industrials 40033.05 40043.58 39456.17 39761.15 0.68 271.9
J530 Con Goods FTSE/JSE Consumer Goods 63057.43 63242.65 60783.74 60745.89 3.81 2311.54
J533 Food and Dr FTSE/JSE Food & Drug Retailers 11507.62 11532.57 11391.43 11491.35 0.14 16.27
J537 Gen Retailers FTSE/JSE General Retailers 5669.28 5752.92 5597.94 5743.09 -1.29 -73.81
J540 Health Care FTSE/JSE Health Care 4585.38 4599.56 4549.53 4561.16 0.53 24.22
J550 Con Services FTSE/JSE Consumer Services 21904 21957.04 21720.57 22017.1 -0.51 -113.1
J555 Media FTSE/JSE Media 737.71 743.38 734.32 742.27 -0.61 -4.56
J560 Telecoms FTSE/JSE Telecommunication 4753.33 4795.56 4720.56 4752.57 0.02 0.76
J575 Lei and Hotel FTSE/JSE Travel & Leisure 3365.37 3462.89 3357.86 3434.92 -2.02 -69.55
J580 Financials FTSE/JSE Financials 38806.05 39284.75 38718.64 39096.6 -0.74 -290.55
J590 Technology FTSE/JSE Technology 32989.23 33099.86 32060.32 32264.8 2.25 724.43
J5EQ INDI 25 EQWI FTSE/JSE Equally Weighted Industrial 25 7560.83 7573.7 7474.22 0 0 0
J653 Fixed Telecom FTSE/JSE Fixed Line Telecommunications 1176.4 1215.56 1161.96 1171.26 0.44 5.14
J657 Mob Telecoms FTSE/JSE Mobile Telecommunications 156.83 158.16 155.75 156.83 0 0
J835 Banks FTSE/JSE Banks 8433.27 8650.5 8400.16 8587.12 -1.79 -153.85
J853 Nonlife Ins FTSE/JSE Nonlife Insurance 77571.71 80616.64 76535.59 76651.88 1.2 919.83
J857 Life Assuranc FTSE/JSE Life Insurance 40293.87 40621.17 40131.66 40387.73 -0.23 -93.86
J863 Real Estate D FTSE/JSE Real Estate Development & Services 1205.43 1206.9 1198.89 1202.47 0.25 2.96
J867 Real Estate I FTSE/JSE Real Estate Investment Trusts 549.39 552.32 549.18 551.33 -0.35 -1.94
J877 General Finan FTSE/JSE General Financial 3236.87 3243.83 3207.13 3226.09 0.33 10.78
J898 Eq Investment FTSE/JSE Equity Investment Instruments 5142.8 5156.5 4982.47 5136.62 0.12 6.18
J953 Software FTSE/JSE Software & Computer Services 707.23 709.6 687.32 691.69 2.25 15.54
J957 Tech Hard&Equ FTSE/JSE Technology Hardware & Equipment 1911.29 1911.29 0 0
JA00 ALLAFRICA40 FTSE/JSE All Africa 40 Index 75.88 75.93 75.08 137.39 -44.77 -61.51
JA0R ALLAFRICA40R FTSE/JSE All Africa 40 Index - Rand 142.1 142.3 139.89 136.79 3.88 5.31
JA30 ALLAFR30 FTSE/JSE All Africa ex SA 30 Index 56.03 56.05 55.66 100.52 -44.26 -44.49
JA3R ALLAFR30R FTSE/JSE All Africa ex SA 30 Index 100.57 100.81 99.21 95.91 4.86 4.66
JN00 Top 40 Index Net FTSE/JSE Top 40 Index Net TRI 52735.75 52842.39 51955.98 51965.23 1.48 770.52
JN23 All Share Net FTSE/JSE All Share Net of Tax Index 59001.87 59103.26 58209.45 58217.43 1.35 784.44
JN43 SWIX ALSI Net FTSE/JSE Shareholder Weighted All Share Net 12356.45 12374.65 12232.81 12270.79 0.7 85.66
JN51 PREFI Net FTSE/JSE Preference Share Net of Tax Index 896.9 896.9 0 0
JNR4 RAFI 40 Net FTSE/JSE RAFI 40 Index Net TRI 11163.08 11163.08 0 0
JNS4 Shariah Top 40 Net FTSE/JSE Shariah Top 40 Index Net TRI 3069.75 3069.75 0 0
JNX4 Share Top 40 Net FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 11081.46 11101.92 10966.36 11002.36 0.72 79.1
JSZ0 SWIX Resource FTSE/JSE SWIX Resource 10 0 0 0 0
JSZ1 SWIX Industri FTSE/JSE SWIX Industrial 25 0 0 0 0
JSZ2 SWIX Financia FTSE/JSE SWIX Financial 15 0 0 0 0
N510 BASIC MATERIA BASIC MATERIALS 419.32 419.32 0 0
N520 INDUSTRIALS INDUSTRIALS 322.34 322.34 0 0
N530 CON GOODS CONSUMER GOODS 944.44 944.44 0 0
N540 HEALTH CARE HEALTH CARE 46.94 46.94 0 0
N550 CON SERVICES CONSUMER SERVICES 1746.06 1746.06 0 0
N580 FINANCIALS FINANCIALS 481.5 481.5 0 0
SAVI SAVI SA Volatility Index 15.56 15.56 0 0
SAVID SAVID SAVI US Dollar 14.56 14.56 0 0
SAVWM SAVI Maize SAVI White Maize 31.5 31.5 0 0

JSE Indices feed (Top)

Ticker Short Name Name Price High Low Open Close Movement ${percentage-Movement}
J200 Top 40 FTSE/JSE Top 40 52735.75 52842.39 51955.98 51955.98 51965.23 770.52 1.48
J203 All Share FTSE/JSE All Share 59001.87 59098.56 58231.4 58232.72 58217.43 784.44 1.35
J210 Resource 10 FTSE/JSE Resource 10 50610.7 50739.88 49573.85 49573.85 49494.2 1116.5 2.26
J211 Industrial 25 FTSE/JSE Industrial 25 74105.48 74260.11 72342.78 72590.34 72630.74 1474.74 2.03
J212 Financial 15 FTSE/JSE Financial 15 15428.42 15675.84 15380.5 15626.76 15584.25 -155.83 -1

Prime Rate feed

Current Prime Rate (%) Repo Rate (%) Effective date
9.75 6.25 2020/01/16

JSE Share Information feed

Ticker Short Name Name Price High Low Close Change (%) Movement
4SI 4SIGHT 4Sight Holdings Ltd 28 28 27 28 0 0
ABG ABSAGROUP Absa Group Limited 13950 14429 13950 13950 0 0
ABSP ABSA BANK - P ABSA Bank Ltd Pref 74100 74100 74100 74100 0 0
ACE ACCENT Accentuate Limited 6 6 6 6 0 0
ACG ANCHOR Anchor Group Limited 410 411 410 410 0 0
ACL ARCMITTAL ArcelorMittal SA Limited 162 162 159 162 0 0
ACS ACSION Acsion Limited 650 650 650 650 0 0
ACT AFRO-C AfroCentric Inv Corp Ltd 315 315 305 315 0 0
ACZ ARDENCAP Arden Capital Limited 797 797 797 797 0 0
ADEO ADCOCK OPT Adcock Ingram Hldgs Opt 10 14 3 10 0 0
ADH ADVTECH ADvTECH Ltd 1060 1078 1060 1060 0 0
ADI ADAPTIT Adapt IT Holdings Ltd 347 365 347 347 0 0
ADR ADCORP Adcorp Holdings Limited 1300 1301 1300 1300 0 0
ADW AFDAWN African Dawn Capital Ltd 35 35 35 35 0 0
AEE AEEI African Equity Emp Inv L 110 110 110 110 0 0
AEG AVENG Aveng Group Limited 2 2 2 2 0 0
AEL ALTRON A Allied Electronics Corp 2326 2332 2326 2326 0 0
AET ALERT Alert Steel Holdings Ltd 38 38 0 0
AEY AFENERGY AEP Energy Africa Ltd 1000 1708 0 0
AFE A E C I AECI Limited 10639 10639 10632 10639 0 0
AFEP AECI 5,5%P AECI Limited 5,5% Pref 1487 1487 1487 1487 0 0
AFH AFORBES Alexander Forbes Grp Hld 529 547 529 529 0 0
AFT AFRIMAT Afrimat Limited 3345 3350 3345 3345 0 0
AFX AFROX African Oxygen Limited 2190 2190 2176 2190 0 0
AGL ANGLO Anglo American plc 42307 42307 41064 42417 -0.26 -110
AHA AWAPROPA Arrowhead Prop Ltd A 1041 1041 1041 1041 0 0
AHB AWAPROPB Arrowhead Prop Ltd B 380 380 380 380 0 0
AHL AH-VEST AH-Vest Limited 10 10 10 10 0 0
AIL ARCINVEST African Rainbow Cap Inv 420 423 420 420 0 0
AIP ADCOCK Adcock Ingram Hldgs Ltd 5200 5200 5161 5200 0 0
AKO014 ABAKO014 ABAKO01402MAY2018 98770 5087 5087 98770 0 0
ALH ALARIS Alaris Holdings Ltd 224 257 224 224 0 0
ALP ATLEAF Atlantic Leaf Prop Ltd 1590 1590 1550 1590 0 0
AME AME African Media Ent Ltd 2690 2690 2690 2690 0 0
AMIB50 AMIBIG50 AMI Big50 ex-SA ETF 1154 1206 1154 1154 0 0
AMIRE AMIESTATE AMI RealEstate ex-SA ETF 2954 2954 2883 2954 0 0
AMS AMPLATS Anglo American Plat Ltd 135958 137789 135958 136000 -0.03 -42
ANA ADRENNA Adrenna Property Grp Ltd 119 119 119 119 0 0
AND ANDULELA Andulela Inv Hldgs Ltd 1 1 1 1 0 0
ANG ANGGOLD Anglogold Ashanti Ltd 29860 29860 29627 29883 -0.08 -23
ANH AB INBEV Anheuser-Busch InBev SA 115583 115583 114800 115583 0 0
AON AF & OVR -N- African & Over Ent Ltd - 2800 2800 2800 2800 0 0
AOO AF & OVR African & Over Ent Ltd 2720 2720 2720 2720 0 0
AOVP AF&OVR 6%PP African & Over Ent Ltd P 1000 1000 1000 1000 0 0
APF ACCPROP Accelerate Prop Fund Ltd 170 175 170 170 0 0
APH ALPHAMIN Alphamin Resources Corp 300 340 300 300 0 0
APN ASPEN Aspen Pharmacare Hldgs L 12121 12121 12100 12121 0 0
ARA ASTORIA Astoria Investments Ltd 205 223 205 205 0 0
ARH ARB ARB Holdings Limited 354 354 333 354 0 0
ARI ARM African Rainbow Min Ltd 18782 18782 17967 18782 0 0
ARL ASTRAL Astral Foods Ltd 21100 21100 21070 21100 0 0
ART ARGENT Argent Industrial Ltd 564 564 555 564 0 0
ASC ASCENDIS Ascendis Health Ltd 130 138 130 130 0 0
ASHGEQ ASHGLOEQT Ashburton Gbl 1200Eq ETF 5158 5158 5112 5125 0.64 33
ASHINF ASHINFBND Ashburton Inflation ETF 1913 1986 1913 2003 -4.49 -90
ASHMID ASHMIDCAP Ashburton Mid Cap ETF 779 781 779 794 -1.89 -15
ASHT40 ASHTOP40 Ashburton Top 40 ETF 5291 5291 5203 5299 -0.15 -8
ASHWGB ASHGLOBND Ashburton World GovB ETF 732 735 732 732 0 0
ASR ASSORE Assore Ltd 28380 28380 28226 28380 0 0
ATL ATLATSA Atlatsa Resources Corp 4 104 96 4 0 0
ATT ATTACQ Attacq Limited 1235 1239 1235 1235 0 0
AVI A V I AVI Ltd 8861 8861 8827 8861 0 0
AVL ADVANCED Advanced Health Ltd 42 42 41 42 0 0
AVR AVIOR Avior Cap Market Hldg LD 70 70 70 70 0 0
AVV ALVIVA Alviva Holdings Ltd 1440 1451 1440 1440 0 0
AWA ARROW Arrowhead Properties Ltd 321 329 306 321 0 0
AWT AWETHU Awethu Breweries Ltd 3 3 0 0
AXL PHOENIX African Phoenix Inv Ltd 41 41 37 41 0 0
AXLP PHOENIX P African Phoenix Inv Ld P 3726 3735 3716 3726 0 0
AYO AYO Ayo Tech Solutions Ltd 148 148 148 148 0 0
BAT BRAIT Brait SE 1298 1315 1298 1298 0 0
BAU BAUBA Bauba Resources Limited 38 38 33 38 0 0
BAW BARWORLD Barloworld Ltd 10350 10350 10315 10350 0 0
BAWP BARWORLD 6%P Barworld Ltd 6%Pref 120 120 120 120 0 0
BCF BOWCALF Bowler Metcalf Ltd 675 675 624 675 0 0
BDM BUILDMAX Buildmax Ltd 1 17 15 1 0 0
BEL BELL Bell Equipment Ltd 895 895 895 895 0 0
BFS BLUE Blue Financial Services 13 13 0 0
BHP BHP BHP Group Plc 35097 35370 34086 35109 -0.03 -12
BID BIDCORP BID Corporation Ltd 33432 33666 33432 33559 -0.38 -127
BIK BRIKOR Brikor Ltd 9 9 0 0
BLU BLUETEL Blue Label Telecoms Ltd 295 298 295 295 0 0
BNT BONATLA Bonatla Property Hldgs 7 7 0 0
BRN BRIMSTN-N- Brimstone Inv Corp Ltd-N 785 785 785 785 0 0
BRT BRIMSTON Brimstone Inv Corp Ltd 701 702 701 701 0 0
BSR BASREAD Basil Read Holdings Ltd 4 2 2 4 0 0
BSS BSI STEEL BSI Steel Limited 50 50 50 50 0 0
BTI BATS British American Tob plc 65111 65111 65011 65160 -0.08 -49
BUC BUFFALO Buffalo Coal Corp 84 84 84 84 0 0
BVT BIDVEST Bidvest Ltd 22470 22470 22122 22470 0 0
BWN BALWIN Balwin Properties Ltd 367 378 367 367 0 0
CAC CAFCA Cafca Limited 100 100 100 100 0 0
CAT CAXTON Caxton CTP Publish Print 732 733 732 732 0 0
CATP CAXTON 6%CPP Caxton CTP Publish 6%Pf 14700 15000 14700 14700 0 0
CCO CAPCO Capital&Counties Prop pl 4941 4941 4900 4941 0 0
CFR RICHEMONT Compagnie Fin Richemont 12125 12125 11458 12125 0 0
CGN COGNITION Cognition Holdings Ltd 84 84 84 84 0 0
CGR CALGRO M3 Calgro M3 Hldgs Ltd 300 300 300 300 0 0
CHP CHOPPIES Choppies Enterprises Ltd 64 72 63 64 0 0
CIL CIL Cons Infrastructure Grp 126 126 122 126 0 0
CKS CROOKES Crookes Brothers Ltd 4400 4400 4400 4400 0 0
CLH CITYLDG City Lodge Hotels Ltd 7435 7510 7435 7435 0 0
CLI CLIENTELE Clientele Ltd 1480 1480 1480 1480 0 0
CLR CLOVER Clover Industries Ltd 2494 2496 2483 2494 0 0
CLS CLICKS Clicks Group Ltd 26330 26330 26200 26438 -0.41 -108
CMH CMH Combined Motor Hldgs Ltd 2200 2200 2200 2200 0 0
CML CORONAT Coronation Fund Mngrs Ld 4439 4439 4164 4439 0 0
CMO CHROMETCO Chrometco Ltd 10 10 10 10 0 0
CND CONDUIT Conduit Capital Ltd 113 113 56 113 0 0
COH CURRO Curro Holdings Limited 1676 1690 1676 1676 0 0
COM COMAIR Comair Limited 270 290 270 270 0 0
CPI CAPITEC Capitec Bank Hldgs Ltd 144695 144972 143767 144972 -0.19 -277
CPIP CAPITEC PREF Capitec Bank Hldgs Pref 9810 9810 9810 9810 0 0
CRD CENRAND Central Rand Gold Ltd 9 9 0 0
CRG CARGO Cargo Carriers Ltd 1 2029 2021 1 0 0
CRP CAPREG Capital & Regional Plc 4750 4820 4750 4750 0 0
CSB CASHBIL Cashbuild Ltd 20700 20782 20700 20700 0 0
CSEW40 CORESEW40 CoreShares EW TOP40 4548 4594 4535 4548 0 0
CSG CSG CSG Holdings Ltd 19 24 19 19 0 0
CSP500 CORESP500 CoreShares S&P 500 4882 4882 4806 4817 1.35 65
CSPROP CORESAPII CoreShares SAProp 1456 1456 1426 1419 2.61 37
CTA CAPPREC CAPITAL APPRECIATION LTD 76 76 75 76 0 0
CTK CARTRACK Cartrack Holdings Ltd 2725 2725 2641 2725 0 0
CTOP50 CORETOP50 CORESHARESTOP50 2373 2373 2320 2354 0.81 19
CUL CULINAN Cullinan Holdings Ltd 1 131 131 1 0 0
CULP CULINAN5,5%P Cullinan Hldgs 5,5%Pref 1 100 100 1 0 0
CVH CAPEVINH Capevin Holdings Ltd 802 818 776 802 0 0
CVW CASTLEVIEW Castleview Prop Fund Ltd 500 500 500 500 0 0
DAW DAWN Distr and Warehousing 1 1 1 1 0 0
DCCUS2 DCCUS2 2YR Dollar Custodial Cer 144540 144540 144230 144540 0 0
DCCUSD DCCUSD Dollar Custodial Cert 146075 146075 145560 146075 0 0
DCP DIS-CHEM Dis-Chem Pharmacies Ltd 2754 2754 2655 2754 0 0
DGH DISTELL Distell Group Hldgs Ltd 13000 13003 13000 13000 0 0
DIA DIPULA A Dipula Income Fund A 1000 1000 1000 1000 0 0
DIB DIPULA B Dipula Income Fund B 320 320 320 320 0 0
DIVTRX DIVTRX CoreShares DivTrax 2575 2575 2568 2585 -0.39 -10
DLT DELPROP Delta Property Fund Ltd 69 69 68 69 0 0
DNB DENEB Deneb Investments Ltd 143 143 143 143 0 0
DRD DRDGOLD DRD Gold Ltd 887 887 878 887 0 0
DSBP DSY B PREF Discovery Ltd B pref 9558 9558 9558 9558 0 0
DST DISTELL Distell Group Ltd 12800 13139 12046 12800 0 0
DSY DISCOVERY Discovery Ltd 12732 12821 12732 12732 0 0
DTA DELTA Delta EMD Ltd 14 71 68 14 0 0
DTC DATATEC Datatec Ltd 3151 3155 3151 3151 0 0
ECS ECSPONENT Ecsponent Limited 12 12 8 12 0 0
ECSB10 ECSPB10 Ecsponent Pref Share B10 10000 10000 0 0
ECSB11 ECSPB11 Ecsponent Pref Share B11 10000 10000 0 0
ECSB12 ECSPB12 Ecsponent Pref Share B12 10000 10000 0 0
ECSB9 ECSPB9 Ecsponent Pref Share B9 10000 10356 10356 10000 0 0
ECSD1 ECSPD Ecsponent Pref Share D1 10000 10000 0 0
ECSD2 ECSPD2 Ecsponent Pref Share D2 10000 11823 11823 10000 0 0
ECSD3 ECSPD3 Ecsponent Pref Share D3 10000 0 0
ECSD4 ECSPD4 Ecsponent Pref Share D4 10000 0 0
ECSE1 ECSPE Ecsponent Pref Share E1 10000 11823 11823 10000 0 0
ECSE2 ECSPE2 Ecsponent Pref Share E2 10000 10356 10356 10000 0 0
ECSE4 ECSPE4 Ecsponent Pref Share E4 10000 0 0
ECSG1 ECSPG Ecsponent Pref Share G1 10000 11823 11823 10000 0 0
ECSP1 ECSP A Ecsponent Pref Share A 10000 10356 10356 10000 0 0
ECSP10 ECSP A4 Ecsponent Pref Share A4 10000 10356 10356 10000 0 0
ECSP11 ECSP B4 Ecsponent Pref Share B4 10000 11823 11823 10000 0 0
ECSP12 ECSP C4 Ecsponent Pref Share C4 10000 10356 10356 10000 0 0
ECSP13 ECSP A5 Ecsponent Pref Share A5 10000 10000 0 0
ECSP14 ECSP B5 Ecsponent Pref Share B5 10000 11823 11823 10000 0 0
ECSP15 ECSP C5 Ecsponent Pref Share C5 10000 10356 10356 10000 0 0
ECSP17 ECSP B6 Ecsponent Pref Share B6 10000 11558 11558 10000 0 0
ECSP18 ECSP C6 Ecsponent Pref Share C6 10000 11823 11823 10000 0 0
ECSP2 ECSP B Ecsponent Pref Share B 10000 10000 0 0
ECSP20 ECSP B7 Ecsponent Pref Share B7 10000 10000 0 0
ECSP21 ECSP C7 Ecsponent Pref Share C7 10000 10000 0 0
ECSP23 ECSPB8 Ecsponent Pref Share B8 10000 10000 0 0
ECSP24 ECSPC8 Ecsponent Pref Share C8 10000 10000 0 0
ECSP3 ECSP C Ecsponent Pref Share C 15761 11762 11762 15761 0 0
ECSP4 ECSP A2 Ecsponent Pref Share A2 9888 10356 10356 9888 0 0
ECSP5 ECSP B2 Ecsponent Pref Share B2 10000 10000 0 0
ECSP6 ECSP C2 Ecsponent Pref Share C2 9600 9600 9600 9600 0 0
ECSP7 ECSP A3 Ecsponent Pref Share A3 9453 10356 10356 9453 0 0
ECSP8 ECSP B3 Ecsponent Pref Share B3 10000 10000 0 0
ECSP9 ECSP C3 Ecsponent Pref Share C3 10000 11823 11823 10000 0 0
EEL EFORA Efora Energy Limited 17 17 16 17 0 0
EFG EFFICIENT Efficient Group Ltd 380 380 380 380 0 0
ELI ELLIES Ellies Holdings Ltd 8 8 8 8 0 0
ELR ELBGROUP ELB Group Ltd 880 880 880 880 0 0
EMH E MEDIA E Media Holdings Ltd 400 400 360 400 0 0
EMI EMIRA Emira Property Fund Ltd 1271 1289 1271 1271 0 0
EMN E MEDIA N E Media Holdings Ltd -N- 448 448 448 448 0 0
ENX ENXGROUP enX Group LImited 1060 1075 1060 1060 0 0
EOH EOH EOH Holdings Ltd 1108 1139 1108 1108 0 0
EPE ETHOSCAP EPE Capital Partners Ltd 735 750 735 735 0 0
EPP EPP EPP N.V. 1739 1760 1739 1739 0 0
EPS EASTPLATS Eastern Platinum Ltd 133 133 133 133 0 0
EQU EQUITES Equites Prop Fund Ltd 1965 1965 1963 1965 0 0
ERN ERIN Erin Energy Corporation 3000 3000 3000 3000 0 0
ESR ESOR Esor Limited 3 4 4 3 0 0
ETF500 ETFSP500 1NVEST S&P500 INDEX ETF 23891 23891 23724 23891 0 0
ETF5IT ETFSP5IT 1nvest S&P500 IT ETF 865 868 865 876 -1.26 -11
ETFBND ETFSBOND 1nvest SA Bond ETF 7275 7275 7271 7275 0 0
ETFGGB ETFGLOGB 1nvest G7 Govt Bond ETF 8400 8400 8079 8055 4.28 345
ETFGLD 1NVESTGLD 1nvestGold ETF 22121 22121 21929 22121 0 0
ETFGRE ETFGREIT 1nvest Global REIT ETF 2000 2044 2000 2033 -1.62 -33
ETFPLD 1NVESTPLD 1nvestPalladium ETF 34299 34299 32774 34299 0 0
ETFPLT 1NVESTPLT 1nvestPlatinum ETF 14520 14520 14437 14520 0 0
ETFRHO 1NVESTRHO 1nvestRhodium ETF 121644 121644 112798 121644 0 0
ETFSAP ETFSAPROP 1nvest SA Property ETF 4609 4609 4437 4457 3.41 152
ETFSWX ETFSWX40 1nvest SWIX 40 ETF 1109 1109 1098 1109 0 0
ETFT40 ETFTOP40 1nvest TOP 40 ETF 5217 5217 5203 5277 -1.14 -60
ETFWLD ETFWORLD 1nvest MSCI World ETF 4678 4678 4661 4678 0 0
ETO ETION Etion Limited 15 16 15 15 0 0
EUZ EUROMET Europa Metals Limited 1 1 1 1 0 0
EXG EXTRACT eXtract Group Limited 560 600 560 560 0 0
EXP EXEMPLAR Exemplar REITail Ltd 970 970 970 970 0 0
EXX EXXARO Exxaro Resources Ltd 14060 14060 13643 14100 -0.28 -40
FBR FAMBRANDS Famous Brands Ltd 8001 8250 8001 8001 0 0
FDP FREEDOM Freedom Prop Fund Ltd 7 7 0 0
FFA FORTRESSA Fortress REIT Ltd A 1878 1888 1878 1878 0 0
FFB FORTRESSB Fortress REIT Ltd B 784 785 784 784 0 0
FGL FINBOND Finbond Group Ltd 310 315 310 310 0 0
FSE FIRESTONE Firestone Energy Limited 6 6 0 0
FSEO1 FIRESTONE OPT Firestone Energy Ltd Opt 4 4 0 0
FSR FIRSTRAND Firstrand Ltd 6000 6058 6000 6002 -0.03 -2
FSRP FIRSTRAND B-P Firstrand Ltd B Pref 8550 8600 8550 8550 0 0
FVT FAIRVEST Fairvest Property Hldgs 191 191 191 191 0 0
GAI GAIA Gaia Infrastruct Cap Ltd 556 556 556 556 0 0
GAM GLOBAL Global Asset Mngment Ltd 214 214 214 214 0 0
GBI GOLDBRAND Gold Brands Inv Ltd 19 22 19 19 0 0
GFI GFIELDS Gold Fields Ltd 8939 8939 8903 8939 0 0
GIVFIN S&PGIVFIN NewFunds S&P GIVI SA Fin 3073 3156 3005 3073 -0.39 -12
GIVIND S&PGIVIND NewFunds S&P GIVI SA Ind 4890 4890 4400 4890 5.98 276
GIVISA S&PGIVISA NewFunds S&P GIVI SA T50 4197 4197 4149 4197 0 0
GIVRES S&PGIVRES NewFunds S&P GIVI SA Res 5002 5002 4755 5002 0.04 2
GLD NEWGOLD New Gold Issuer Ltd 21241 21241 20995 21168 0.34 73
GLI GO LIFE Go Life International Ld 26 26 26 26 0 0
GLN GLENCORE Glencore plc 4610 4610 4550 4610 0 0
GLODIV COREGDIV CoreShares GlobalDivTrax 1418 1418 1368 1371 3.43 47
GLPROP COREGPROP CoreShares Global Prop 4135 4135 3990 4022 2.81 113
GML GEMFIELDS Gemfields Group Limited 190 190 187 190 0 0
GND GRINDROD Grindrod Ltd 527 527 527 527 0 0
GNDP GRINDROD PRF Grindrod Ltd Pref 7801 7801 7800 7801 0 0
GPL GRANPRADE Grand Parade Inv Ltd 340 340 340 340 0 0
GRF GROUP 5 Group Five Ltd 89 89 74 89 0 0
GRT GROWPNT Growthpoint Prop Ltd 2205 2211 2205 2206 -0.05 -1
GSH GRINSHIP Grindrod Shipping Hldg L 9414 9414 9350 9414 0 0
GTC GTCSA Globe Trade Centre S.A. 3600 3600 3600 3600 0 0
GTR GRITREAL Grit Real Estate Inc Grp 1675 1700 1675 1675 0 0
HAR HARMONY Harmony GM Co Ltd 5110 5110 5055 5110 0 0
HCI HCI Hosken Cons Inv Ltd 9100 9162 9100 9100 0 0
HDC HUDACO Hudaco Industries Ltd 10001 10203 10001 10001 0 0
HET HERIOT Heriot REIT Limited 1150 1150 1150 1150 0 0
HIL HOMCHOICE Homechoice Int plc 3700 3700 3700 3700 0 0
HLM HULAMIN Hulamin Ltd 187 192 187 187 0 0
HMN HAMMERSON Hammerson plc 5000 5000 4940 5000 0 0
HPB HOSP B Hospitality Prop Fund B 730 730 724 730 0 0
HPR HPLR Hosken Pax Log and Rail 400 401 400 400 0 0
HUG HUGE Huge Group Ltd 550 550 550 550 0 0
HUL HULISANI Hulisani Limited 690 690 690 690 0 0
HWA HWANGE Hwange Colliery Ltd 51 51 51 51 0 0
HWN HOWDEN Howden Africa Hldgs Ltd 4371 4371 4371 4371 0 0
HYP HYPROP Hyprop Inv Ltd 5570 5582 5570 5570 0 0
IAP IAPF Investec Australia Prop 1469 1500 1469 1469 0 0
IBRP1 IBRPREF1 IB REDEEMABLEPREF1 MAR21 101693 101693 101662 101693 0 0
IBRP2 IBRPPREF2 IB REDEEMABLEPREF2 OCT23 4000000 4000000 0 0
IDQ INDEQTY Indequity Group Ltd 800 824 800 800 0 0
ILE IMBALIE Imbalie Beauty Limited 2 2 2 2 0 0
ILRP2 ILRPREF2 IL REDEEMABLEPREF2 MAR19 1109 101109 101109 1109 0 0
ILU INDLU Indluplace Properties Lt 400 400 400 400 0 0
IMP IMPLATS Impala Platinum Hlgs Ltd 15461 15461 14994 15461 0 0
IMRP1 IMRPREF1 IM REDEEMABLEPREF1AUG21 10201 10201 0 0
IMRP2 IMRPREF2 IM REDEEMABLEPREF2AUG21 10200 11823 11823 10200 0 0
IMRP3 IMRPREF3 IM REDEEMABLEPREF3NOV21 15631 10356 10356 15631 0 0
IMRP4 IMRPREF4 IM REDEEMABLEPREF4AUG21 15756 11558 11558 15756 0 0
IMRP5 IMRPREF5 IM REDEEMABLEPREF5JUL23 33490 11558 11558 33490 0 0
IMRP6 IMRPREF6 IM REDEEMABLEPREF6AUG21 33764 33764 0 0
IMRP7 IMRPREF7 IM REDEEMABLEPREF7AUG21 33374 33374 0 0
IMRP8 IMRPREF8 IM8REDEEMABLEPREF19DEC24 4000000 0 0
ING INGENUITY Ingenuity Property Inv 108 108 105 108 2.86 3
INL INVLTD Investec Ltd 8491 8491 8390 8491 0 0
INLP INVESTEC-P Investec Bank Ltd Pref 8520 8520 8490 8520 0 0
INP INVPLC Investec plc 8325 8325 8213 8327 -0.02 -2
INPP INVPLC PREF Investec plc Pref 8500 8500 8500 8500 0 0
INPPR INVPREFR Investec plc Pref (Rand) 9320 9320 9320 9320 0 0
INPR INVLTD PREF Investec Ltd Pref 7980 8028 7980 7980 0 0
IPF INVPROP Investec Property Fund L 1400 1432 1400 1400 0 0
IPL IMPERIAL Imperial Logistics Ltd 5844 5926 5844 5844 0 0
IPLP IMPERIAL PREF Imperial Holdings Pref 245 8545 8487 245 0 0
IPS IPSA IPSA Group plc 47 47 0 0
ISA ISA ISA Holdings Limited 46 46 35 46 0 0
ISB INSIMBI Insimbi Ind Hldgs Ltd 101 101 100 101 0 0
ITE ITLTILE Italtile Ltd 1272 1290 1272 1272 0 0
ITU INTUPLC Intu Properties plc 426 426 426 426 0 0
IVT INVICTA Invicta Holdings Ltd 1812 1812 1801 1812 0 0
IVTP IVT PREF Invicta Hldgs Ltd pref 7900 7900 7800 7900 0 0
IWE INTEWASTE Interwaste Hldgs Ltd 120 120 118 120 0 0
JBL JUBILEE Jubilee Metals Group plc 82 82 78 82 0 0
JSC JASCO Jasco Electron Hldgs Ltd 44 44 44 44 0 0
JSE JSE JSE Ltd 11950 12100 11950 11950 0 0
KAL KAAP AGRI Kaap Agri Limited 2831 2940 2831 2831 0 0
KAP KAP KAP Industrial Hldgs Ltd 381 390 381 381 0 0
KBO KIBO Kibo Energy plc 8 10 8 8 0 0
KCCGLD KCC KR Custodial Certificate 2323750 2323750 2284800 2323750 0 0
KDV KAYDAV Kaydav Group Ltd 75 75 75 75 0 0
KIO KUMBA Kumba Iron Ore Ltd 43200 43200 41021 43200 0 0
KP2 KORE Kore Potash plc 24 24 24 24 0 0
KST PSG KST PSG Konsult Limited 914 925 914 914 0 0
L2D LIBERTY2D Liberty Two Degrees LTD 672 672 651 672 0 0
L4L LONG4LIFE Long 4 Life Limited 400 400 400 400 0 0
LAB LABAT Labat Africa Ltd 44 44 44 44 0 0
LBH LIB HOLD Liberty Holdings Ltd 11213 11213 11185 11213 0 0
LBHP LIB HOLD 11P Liberty Hldgs 11c Pref 106 106 106 106 0 0
LBR LIBSTAR Libstar Holdings Ltd 788 788 780 788 0 0
LEW LEWIS Lewis Group Ltd 3382 3564 3382 3382 0 0
LHC LIFEHC Life Healthc Grp Hldgs L 2520 2520 2514 2520 0 0
LNF LONFIN London Fin Inv Group plc 700 700 700 700 0 0
LON LONMIN Lonmin plc 1480 1508 1400 1480 0 0
LTE LIGHTHCAP Lighthouse Capital Ltd 880 880 880 880 0 0
LVLTRX LVLTRX CoreShares LowVolTrax 12 2588 2558 12 0 0
MAP MASPLAST Master Plastics Limited 217 217 216 217 0 0
MAPPSG MAPPS GRO Newfunds MAPPS Growth 2249 2249 2248 2249 0 0
MAPPSP MAPPS PRO Newfunds MAPPS Protect 3887 3887 3885 3887 0 0
MCG MC GROUP MultiChoice Group Ltd 11276 11385 11276 11315 -0.34 -39
MCZ MC MINING MC Mining Limited 685 685 655 685 0 0
MDI MASTDRILL Master Drilling Grp Ltd 990 990 982 990 0 0
MED MEDIAMOND Middle East Diamond Res 11 11 0 0
MEI MEDCLIN Mediclinic Int plc 7704 7704 7690 7704 0 0
MFL METROFILE Metrofile Holdings Ltd 295 295 291 295 0 0
MIX MIXTEL Mix Telematics Ltd 840 840 810 840 0 0
MLD MAINLAND Mainland Real Estate Ltd 3037 3037 3037 3037 0 0
MLE METTLE Mettle Investments Ltd 160 160 130 160 0 0
MMP MARSHALL Marshall Monteagle plc 2001 2001 2001 2001 0 0
MND MONDILTD Mondi Ltd 31400 32187 30401 31400 0 0
MNK MONTAUK Montauk Holdings Ltd 3600 3650 3600 3600 0 0
MNP MONDIPLC Mondi plc 30139 30139 29757 30139 0 0
MPT MPACT Mpact Limited 1530 1531 1530 1530 0 0
MRF MERAFE Merafe Resources Ltd 80 80 80 80 0 0
MRI MINERESI Mine Restoration Inv Ltd 3 3 0 0
MRP MR PRICE Mr Price Group Ltd 18873 19240 18873 18873 0 0
MSM MASSMART Massmart Holdings Ltd 5300 5393 5300 5300 0 0
MSP MAS MAS Real Estate Inc. 2006 2006 1970 2006 0 0
MST MUSTEK Mustek Ltd 900 909 900 900 0 0
MTA METAIR Metair Investments Ltd 2320 2330 2320 2320 0 0
MTH MOTUS Motus Holdings Ltd 8402 8402 8353 8402 0 0
MTM MOMMET Momentum Met Hldgs Ltd 2195 2210 2195 2195 0 0
MTN MTN GROUP MTN Group Ltd 8400 8427 8400 8400 0 0
MTNZF MTNZFUTHI MTN Zakhele Futhi 1212 1212 1200 1212 0 0
MUR M&R HLD Murray & Roberts Hldgs 1093 1093 1050 1093 0 0
MZR MAZOR Mazor Group Ltd 73 73 73 73 0 0
NBKP NEDBANK-P Nedbank Ltd Pref 947 947 947 947 0 0
NCS NICTUS Nictus Ltd 60 60 60 60 0 0
NED NEDBANK Nedbank Group Ltd 20600 21363 20600 20754 -0.74 -154
NEWFSA NEWSA NEWFUNDS NEWSA INDEX 4660 4660 4460 4660 0 0
NFEDEF NFDEFEQ NF VM Defensive EquityET 967 967 966 967 0 0
NFEHGE NFGROWTH NF VM High Growth EQETF 1140 1140 1130 1140 0 0
NFEMOD NFMODEQ NF VM Moderate Equity ET 1015 1015 1005 1015 0 0
NFEMOM NEWFEQMOM NEWFUNDS EQUITY MOM ETF 3785 3785 3725 3785 0 0
NFEVAL NF VALUE NF Equity Value ETF 951 951 939 951 0 0
NFEVOL NF LOWVOL NF Low Volatility ETF 1087 1087 1075 1087 0 0
NFGOVI NEWFNGOVI NEWFUNDS GOVI ETF 6868 6868 6777 6768 1.48 100
NFILBI NEWFNILBI NEWFUNDS ILBI ETF 6971 6973 6971 6971 0 0
NFNAMB NF NAMB NFNAM 10 Bonds 1397 1397 1397 1397 0 0
NFP FRONTIER New Frontier Prop Ltd 39 39 39 39 0 0
NFSH40 SHARIAH40 NEWFUNDS SHARIA TOP40 341 341 336 346 -1.45 -5
NFSWIX NEWFNSWIX NEWFUNDS SWIX 40 ETF 1681 1714 1644 1681 -0.36 -6
NFTRCI NEWFTRACI NEWFUNDS TRACI 3-M ETF 2638 2642 2638 2638 0 0
NGPLD NEWPALL NewGold Palladium ETF 34151 34151 32949 34151 0 0
NGPLT NEWPLAT New Gold Platinum ETF 14418 14418 14161 14377 0.29 41
NHM NORTHAM Northam Platinum Ltd 14123 14123 13950 14123 0 0
NIV NIVEUS Niveus Investments Ltd 265 265 265 265 0 0
NPK NAMPAK Nampak Ltd 560 580 560 560 0 0
NPKP NAMPAK 6% P Nampak Ltd 6%Pref 126 126 126 126 0 0
NPN NASPERS-N- Naspers Ltd -N- 251000 251000 245050 251051 -0.02 -51
NPP1 NAMPAK 6,5%P Nampak Ltd 6,5%Pref 131 131 131 131 0 0
NRL NEWPARK Newpark REIT Ltd 575 575 575 575 0 0
NRP NEPIROCK NEPI Rockcastle Plc 12715 12744 12715 12740 -0.2 -25
NT1 NET1UEPS Net 1 UEPS Tech Inc 4605 4605 4605 4605 0 0
NTC NETCARE Netcare Limited 2096 2096 2058 2096 0 0
NTCP NETCARE CP Netcare Limited Pref 8141 8150 8141 8141 0 0
NUT NUTRITION Nutritional Holdings Ltd 1 1 1 1 0 0
NVE NVEST NVest Financial Hldgs Lt 175 175 175 175 0 0
NVS NOVUS Novus Holdings Limited 230 230 225 230 0 0
NWL NUWORLD Nu-World Hldgs Ltd 3350 3350 3336 3350 0 0
OAO OANDO Oando plc 1 1 1 1 0 0
OAS OASIS Oasis Crescent Prop Fund 2150 2150 2150 2150 0 0
OCE OCEANA Oceana Group Ltd 6328 6328 6310 6328 0 0
OCT OCTODEC Octodec Invest Ltd 1529 1529 1527 1529 0 0
OLG ONELOGIX Onelogix Group Ltd 280 280 280 280 0 0
OML OLDMUTUAL Old Mutual plc 2522 3844 3763 2522 0 0
OMN OMNIA Omnia Holdings Ltd 3351 3365 3351 3351 0 0
OMU OMUTUAL Old Mutual Limited 1970 1975 1970 1975 -0.25 -5
ORE ORION Orion Real Estate Ltd 2 2 1 2 100 1
ORN ORIONMIN Orion Minerals Limited 23 23 23 23 0 0
PAN PAN-AF Pan African Resource plc 219 220 219 219 0 0
PBG PBT GROUP PBT Group Limited 190 190 190 190 0 0
PEM PL GROUP Pembury Lifestyle Grp Lt 8 8 8 8 0 0
PFB PFB Premier Fishing Brands L 113 114 113 113 0 0
PFG PNR FOODS Pioneer Foods Group Ltd 11108 11108 11106 11108 0 0
PGFP PSGFIN PREF PSG Financial Serv Pref 8301 8301 8285 8301 0 0
PGR PERGRIN Peregrine Holdings Limit 1900 1900 1886 1900 0 0
PHM PHUMELELA Phumelela Game Leisure 178 185 178 178 0 0
PIK PICKNPAY Pick n Pay Stores Ltd 6687 6687 6546 6687 0 0
PMV PRIMESERV Primeserv Group Ltd 77 77 77 77 0 0
PPC PPC PPC Limited 245 248 245 245 0 0
PPE PURPLE Purple Group Ltd 42 42 41 42 0 0
PPH PEPKORH Pepkor Holdings Ltd 1767 1775 1767 1767 0 0
PPR PUTPROP Putprop Ltd 400 401 400 400 0 0
PREFTX PREFTRAX CoreShares PrefTrax 966 966 923 934 3.43 32
PRX PROSUS Prosus N.V. 114516 114516 113100 114516 0 0
PSG PSG PSG Group Ltd 23495 23495 23050 23495 0 0
PSV PSV PSV Holdings Ltd 25 25 25 25 0 0
PTXSPY PROPXSAPY CoreShares PropTrax SAPY 4784 4849 4760 4784 -0.71 -34
QFH QUANTUM Quantum Foods Hldgs Ltd 360 379 360 360 0 0
QLT QUILTER Quilter Plc 2939 2939 2918 2939 0 0
RACP RAC PREFS RECM and Calibre Limited 1487 1500 1487 1487 0 0
RAV RAVEN Raven Property Group Ltd 950 950 950 950 0 0
RBA RBA RBA Holdings Ltd 74 74 0 0
RBP RBPLAT Royal Bafokeng Platinum 5585 5585 5449 5585 0 0
RBX RAUBEX Raubex Group Ltd 2330 2330 2323 2330 0 0
RCL RCL RCL Foods Limited 1078 1078 1078 1078 0 0
RDF REDEFINE Redefine Properties Ltd 756 761 756 757 -0.13 -1
RDI ROCKWELL Rockwell Diamonds Inc 40 40 0 0
REA REBOSIS A Rebosis Property Fund Lt (REA) 280 280 243 280 0 0
REB REBOSIS Rebosis Property Fund Lt (REB) 38 38 36 38 0 0
REM REMGRO Remgro Ltd 19013 19174 19013 19013 0 0
REN RENERGEN Renergen Limited 1319 1352 1319 1319 0 0
RES RESILIENT Resilient REIT Limited 6732 6732 6700 6732 0 0
RFG RHODES Rhodes Food Grp Hldg Ltd 1720 1720 1699 1720 0 0
RHB RHBOPHELO RH Bophelo Limited 985 985 985 985 0 0
RLF ROLFES Rolfes Technology Hldgs 292 294 292 292 0 0
RLO REUNERT Reunert Ltd 6694 6694 6521 6694 0 0
RMH RMBH RMB Holdings Ltd 7773 7904 7773 7775 -0.03 -2
RMI RMIH Rand Merchant Inv Hldgs 2961 3000 2961 2961 0 0
RNG RANGOLD Randgold & Expl Co Ltd 159 159 130 159 0 0
RNI REINET Reinet Investments S.C.A 29918 29918 29881 29918 0 0
RPL RDI RDI REIT P.L.C 2509 2509 2497 2509 0 0
RSG RESGEN Resource Generation Ltd 105 105 105 105 0 0
RTN REX TRUE -N- Rex Trueform Group -N- 1850 1850 1850 1850 0 0
RTO REX TRUE Rex Trueform Group Ltd 1865 1865 1865 1865 0 0
RTOP REX TRUE 6%P Rex Trueform Grp 6%Pref 127 127 127 127 0 0
S32 SOUTH32 South32 Limited 2900 2900 2826 2900 0 0
SAC SA CORP SA Corp Real Estate Ltd 298 303 298 298 0 0
SAP SAPPI Sappi Ltd 4219 4219 4044 4219 0 0
SAR SAFARI Safari Investments RSA L 410 410 395 410 0 0
SBK STANBANK Standard Bank Group Ltd 16425 16845 16425 16443 -0.11 -18
SBKP STANBANK6,5%P Std Bank Group 6,5%Pref 99 99 99 99 0 0
SBPP STANBANK-P Standard Bank Group Pref 8785 8840 8785 8785 0 0
SBV SABVEST Sabvest Ltd 4299 4299 4299 4299 0 0
SCD SEREIT Schroder Eur REIT plc 2237 2237 2237 2237 0 0
SCP STELLAR Stellar Cap Partners Ltd 74 74 74 74 0 0
SDO STADIO Stadio Holdings Limited 190 193 190 190 0 0
SEA SPEARREIT Spear REIT Limited 965 975 965 965 0 0
SEB SEBATA Sebata Holdings Ltd 324 324 324 324 0 0
SEP SEPHAKU Sephaku Holdings Ltd 80 86 80 80 0 0
SFN SASFIN Sasfin Holdings Ltd 2714 2889 2714 2714 0 0
SFNP SASFIN PREF Sasfin Hldgs Ltd Pref 7900 7900 7644 7900 0 0
SGL SIBANYE Sibanye Gold Limited 3918 3920 3722 3920 -0.05 -2
SHFF SHFINV-PREF Steinhoff Inv Hldgs Pref 4401 4401 4401 4401 0 0
SHG SEAHARVST Sea Harvest Group Ltd 1488 1488 1406 1488 0 0
SHP SHOPRIT Shoprite Holdings Ltd 11552 11745 11552 11552 0 0
SIPBEE S-INZALO BEE Sasol Inzalo Pub Ld (RF) 1735 4041 4041 1735 0 0
SLM SANLAM Sanlam Limited 7740 7771 7740 7755 -0.19 -15
SMART CORESCIBM CoreShares SciBeta M-FI 4528 4534 4528 4555 -0.59 -27
SMART_DEL CoreSciBM CoreShares SciBeta M-FI 4742 4742 4742 4742 0 0
SNH STEIN NV Steinhoff Int Hldgs N.V. 85 85 85 85 0 0
SNT SANTAM Santam Limited 29348 29348 29000 29348 0 0
SNV SANTOVA Santova Logistics Ltd 165 170 165 165 0 0
SOH S.OCEAN South Ocean Holdings Ltd 39 40 39 39 0 0
SOL SASOL Sasol Limited 27300 27927 27300 27306 -0.02 -6
SOLBE1 BEE-SASOL BEE - Sasol Limited 28000 28000 28000 28000 0 0
SPA SPANJAARD Spanjaard Limited 163 163 163 163 0 0
SPG SUPRGRP Super Group Ltd 2627 2627 2608 2627 0 0
SPP SPAR The Spar Group Ltd 19958 19958 19820 19958 0 0
SRE SIRIUS Sirius Real Estate Ltd 1670 1670 1660 1670 0 0
SSK STEFSTOCK Stefanuti Stck Hldgs Ltd 24 25 24 24 0 0
SSS STOR-AGE Stor-Age Prop REIT Ltd 1459 1471 1459 1459 0 0
STA STRATCORP Stratcorp Ltd 2 2 0 0
STP STENPROP Stenprop Limited 2475 2475 2470 2475 0 0
STX40 SATRIX 40 Satrix 40 Portfolio 5265 5265 5200 5273 -0.15 -8
STX500 SATRIX500 Satrix S&P 500 Feeder 4882 4882 4756 4782 2.09 100
STXDIV SATRIXDIV Satrix DIVI Plus Portfol 243 243 241 244 -0.41 -1
STXEMG SATRIXEMG Satrix MSCI EMG Markets 4550 4550 4474 4490 1.34 60
STXFIN SATRIX FINI Satrix FINI Portfolio 1543 1554 1543 1542 0.06 1
STXILB SATRIXILB Satrix ILBI Portfolio 578 578 574 578 0 0
STXIND SATRIX INDI Satrix INDI Portfolio 7049 7049 7028 7187 -1.92 -138
STXMMT SATRIXMMT Satrix Momentum Portfoli 1115 1115 1093 1115 0 0
STXNDQ SATRIXNDQ Satrix Nasdaq 100 Prtf 7494 7494 7373 7421 0.98 73
STXPRO SATRIXPRO Satrix Property Portfoli 1402 1402 1399 1393 0.65 9
STXQUA SATRIXQUA Satrix Quality SA Port 849 851 849 864 -1.74 -15
STXRAF SATRIXRAF Satrix RAFI 40 Portfolio 1460 1485 1460 1496 -2.41 -36
STXRES SATRIXRES Satrix RESI Portfolio 5038 5058 5038 5148 -2.14 -110
STXSWX SATRIXSWX Satrix SWIX Top 40 Portf 1072 1098 1072 1109 -3.34 -37
STXWDM SATRIXWDM Satrix MSCI World Feeder 4683 4683 4650 4681 0.04 2
SUI SUNINT Sun International Ltd 3729 3825 3729 3729 0 0
SUR SPURCORP Spur Corporation Ltd 2626 2626 2626 2626 0 0
SVB SILVERB Silverbridge Holdings 55 66 55 55 0 0
SVN SABVEST -N- Sabvest Ltd -N- 3450 3481 3450 3450 0 0
SYG SYGNIA Sygnia Limited 1000 1000 1000 1000 0 0
SYG4IR SYG4IRGE Sygnia Itrix 4Ind Rev Gb 2976 2976 2938 2976 0 0
SYG500 SYGSP500 Sygnia Itrix S&P 500 ETF 4895 4895 4862 4889 0.12 6
SYGEU SYGEURO50 SYGNIA ITRIX EUROSTOXX50 6123 6123 6081 6132 -0.15 -9
SYGJP SYGMSCIJP SYGNIA ITRIX MSCI JAPAN 1385 1385 1377 1388 -0.22 -3
SYGP SYGPROP40 Sygnia Itrix Gbl Pro ETF 4223 4223 4178 4207 0.38 16
SYGSW4 SYGSWIX40 Sygnia Itrix SWIX40 ETF 1128 1128 1116 1128 0 0
SYGT40 SYGTOP40 Sygnia Itrix Top 40 ETF 5385 5385 5293 5385 0 0
SYGUK SYGFTSE100 SYGNIA ITRIX FTSE100 14975 14975 14608 14724 1.7 251
SYGUS SYGMSCIUS SYGNIA ITRIX MSCI US 4475 4486 4475 4534 -1.3 -59
SYGWD SYGMSCIWD SYGNIA ITRIX MSCI WORLD 3520 3520 3518 3528 -0.23 -8
TAS TASTE Taste Hldgs Ltd 5 5 5 5 0 0
TAW TAWANA Tawana Resources NL 234 235 210 234 0 0
TBG BLACKSTAR Tiso Blackstar Group SE 394 399 394 394 0 0
TBS TIGBRANDS Tiger Brands Ltd 21101 21178 21101 21101 0 0
TCP TRANSCAP Transaction Capital Ltd 2240 2271 2240 2240 0 0
TCS TCS Total Client Services Ld 1 1 0 0
TDH TRADEH Tradehold Ltd 1033 1194 1033 1033 0 0
TDHBP TDH B PREF Tradehold Limited B Pref 100000 100000 0 0
TDHP TDH A PREF Tradehold Limited A Pref 8455 8455 0 0
TEX TEXTON Texton Property Fund Ltd 284 285 284 284 0 0
TFG TFG The Foschini Group Limit 15550 15581 15550 15550 0 0
TFGP TFG 6.5%PREF Foschini Ltd 6,5%Pref 122 122 122 122 0 0
TGO THL Tsogo Sun Hotels LTD 400 400 400 400 0 0
THA THARISA Tharisa plc 1549 1549 1250 1549 0 0
TKG TELKOM Telkom SA SOC Ltd 3665 3665 3649 3665 0 0
TLM TELEMASTR Telemaster Holdings Ltd 70 70 70 70 0 0
TMT TREMATON Trematon Capital Inv Ltd 255 255 255 255 0 0
TON TONGAAT Tongaat Hulett Ltd 1321 1400 1319 1321 0 0
TOR TORRE Torre Industries Limited 105 105 105 105 0 0
TPC TRNPACO Transpaco Ltd 1402 1402 1402 1402 0 0
TPF TRANSCEND Transcend Res Prop Fd Ld 699 699 699 699 0 0
TRE TRENCOR Trencor Ltd 960 975 960 960 0 0
TRL TRELLIDOR Trellidor Hldgs Ltd 340 340 340 340 0 0
TRU TRUWTHS Truworths Int Ltd 4715 4750 4715 4715 0 0
TSG TSOGO SUN Tsogo Sun Gaming Ltd 1170 1200 1170 1170 0 0
TSX TRNSHEX Trans Hex Group Ltd 100 100 98 100 2.04 2
TTO TRUSTCO Trustco Group Hldgs Ltd 610 610 610 610 0 0
TWR TOWER Tower Property Fund Ltd 490 490 490 490 0 0
TXT TEXTAINER Textainer Group Hldgs Lt 15240 15350 15240 15240 0 0
UAT UNION Union Atlantic Minerals 4 4 0 0
UCP UNICORN Unicorn Capital Pnr Ltd 16 17 16 16 0 0
UPL UPARTNERS Universal Partners Ltd 1940 1940 1940 1940 0 0
VIN VESTIN VestIN Holdings Ltd 1032 1032 0 0
VIS VISUAL Visual International Hld 4 4 4 4 0 0
VKE VUKILE Vukile Property Fund Ltd 1869 1880 1869 1869 0 0
VLE VALUE Value Group Ltd 484 500 484 484 0 0
VMK VERIMARK Verimark Holdings Ltd 1 151 148 1 0 0
VOD VODACOM Vodacom Group Ltd 12147 12147 12109 12192 -0.37 -45
VUN VUNANI Vunani Ltd 235 235 235 235 0 0
VVO VIVO Vivo Energy plc 2240 2240 2001 2240 0 0
WBO WBHO Wilson Bayly Hlm-Ovc Ltd 13981 13981 13700 13981 0 0
WCC WATERBERG The Waterberg Coal Co Lt 40 40 0 0
WEA WEARNE WG Wearne Ltd 3 3 3 3 0 0
WEZ WESIZWE Wesizwe Platinum Ltd 57 57 54 57 0 0
WHL WOOLIES Woolworths Holdings Ltd 4942 5061 4942 4942 0 0
WIL WILDRNESS Wilderness Holdings Ltd 1 825 820 1 0 0
WKF WORKFORCE Workforce Holdings Ltd 150 150 150 150 0 0
WSL WESCOAL Wescoal Holdings Ltd 120 120 118 120 0 0
YRK YORK York Timber Holdings Ltd 138 140 138 138 0 0
YYLBEE YEBOYETHU YeboYethu (RF) Ltd 1750 1750 1740 1750 0 0
ZCI ZCI ZCI Limited 398 398 0 0
ZCL ZARCLEAR Zarclear Holdings Ltd 425 425 425 425 0 0
ZED ZEDER Zeder Inv Ltd 476 479 476 476 0 0
ZPLP ZPLATPREF Zambezi Plat RF Ltd Pref 8650 8670 8650 8650 0 0