Current & Historical Prime Rate feed

Ticker Name Value Date Stamp
PRIME.ECO Prime Rate 10 2019/07/18
PRIME.ECO Prime Rate 10.25 2018/11/23
PRIME.ECO Prime Rate 10 2018/03/29
PRIME.ECO Prime Rate 10.25 2017/07/21

Economic Indices feed

Ticker Name Value Last Modified
CPI.ECO CPI 4.3 2019/09/18
PPI.ECO PPI 6.5 2019/05/30
PRIME.ECO Prime Rate 10 2019/07/22
REPORATE REPO RATE 6.5 2019/07/25

International Indices feed (All)

Ticker Short Name Name Price High Low Open Close Movement (%) ${movement}
COMPX COMPX NASDAQ COMPOSITE INDEX 8117.67 8202.82 8086.16 8184.88 8182.87 -0.8 -65.2
DAX DAX DAX (PERFORMANCEINDEX) 12468.01 12490.84 12418.5 12462.57 12457.7 0.08 10.31
GLD.USD GLD Gold 1503.68 1506.83 1497.7 1499.41 1495.2 0.57 8.48
HSIX HSIX Hang Seng 26435.67 26564.36 26410.41 26532.88 26468.95 -0.13 -33.28
PLD.COM PLD Palladium 1639.15 1643.64 1635.7 1641.12 1591.49 2.99 47.66
PLT.USD PLT Platinum 944.07 944.75 940.5 944.56 929.32 1.59 14.75
PPX1 PPX1 CAC 40 5690.78 5696.25 5647.53 5655.37 5659.08 0.56 31.7
SLV SLV Silver 17.87 17.92 17.86 17.92 17.69 1.02 0.18
XAO XAO Australia All Ordina 6839 6883.1 6827 6827.1 6825.2 0.2 13.8

International Indices feed (Top)

Short Name Ticker Name Price High Low Open Close Movement (%) ${movement}
DAX DAX DAX (PERFORMANCEINDEX) 12468.01 12490.84 12418.5 12462.57 12457.7 0.08 10.31
GLD GLD.USD Gold 1503.68 1506.83 1497.7 1499.41 1495.2 0.57 8.48
HSIX HSIX Hang Seng 26435.67 26564.36 26410.41 26532.88 26468.95 -0.13 -33.28
Resource 10 J210 FTSE/JSE Resource 10 44220.72 44381.6 43758.63 43758.63 43758.63 1.06 462.09
Industrials J520 FTSE/JSE Industrials 39526.41 40182.62 39526.42 40182.62 40182.62 -1.63 -656.21

JSE Indices feed (All)

Ticker Short Name Name Price in Rands High Low Close Change (%) Movement in Rands

JSE Indices feed (Top)

Ticker Short Name Name Price High Low Open Close Movement ${percentage-Movement}
J200 Top 40 FTSE/JSE Top 40 50341.64 50501.69 50062.29 50077.78 50341.63 0.01 0
J203 All Share FTSE/JSE All Share 56406.89 56600.44 56216.49 56337.67 56406.88 0.01 0
J210 Resource 10 FTSE/JSE Resource 10 44220.73 44381.6 43762.17 43762.68 44220.72 0.01 0
J211 Industrial 25 FTSE/JSE Industrial 25 72061.51 72184.01 71224.73 71313.88 72061.5 0.01 0
J212 Financial 15 FTSE/JSE Financial 15 16038.47 16371.23 16038.47 16336.55 16038.47 0 0

Prime Rate feed

Current Prime Rate (%) Repo Rate (%) Effective date
10 6.5 2019/07/18

JSE Share Information feed

Ticker Short Name Name Price High Low Close Change (%) Movement
4SI 4SIGHT 4Sight Holdings Ltd 25 25 15 25 0 0
ABG ABSAGROUP Absa Group Limited 16300 16851 16300 16300 0 0
ABSP ABSA BANK - P ABSA Bank Ltd Pref 73802 74500 73802 73802 0 0
ACE ACCENT Accentuate Limited 40 40 40 40 0 0
ACG ANCHOR Anchor Group Limited 415 419 405 415 0 0
ACL ARCMITTAL ArcelorMittal SA Limited 220 235 220 220 0 0
ACS ACSION Acsion Limited 725 725 725 725 0 0
ACT AFRO-C AfroCentric Inv Corp Ltd 330 340 321 330 0 0
ADEO ADCOCK OPT Adcock Ingram Hldgs Opt 10 14 3 10 0 0
ADH ADVTECH ADvTECH Ltd 1191 1195 1165 1191 0 0
ADI ADAPTIT Adapt IT Holdings Ltd 505 515 505 505 0 0
ADR ADCORP Adcorp Holdings Limited 2079 2138 2070 2079 0 0
ADW AFDAWN African Dawn Capital Ltd 14 16 11 14 0 0
AEE AEEI African Equity Emp Inv L 195 195 180 195 0 0
AEG AVENG Aveng Group Limited 2 2 1 2 0 0
AEL ALTRON A Allied Electronics Corp 2502 2844 2400 2502 0 0
AET ALERT Alert Steel Holdings Ltd 38 38 0 0
AEY AFENERGY AEP Energy Africa Ltd 1000 1000 0 0
AFE A E C I AECI Limited 9869 9999 9659 9869 0 0
AFEP AECI 5,5%P AECI Limited 5,5% Pref 1300 1300 1300 1300 0 0
AFH AFORBES Alexander Forbes Grp Hld 550 555 525 550 0 0
AFT AFRIMAT Afrimat Limited 3335 3345 3230 3335 0 0
AFX AFROX African Oxygen Limited 2062 2149 2062 2062 0 0
AGL ANGLO Anglo American plc 35162 35162 34369 35162 0 0
AHL AH-VEST AH-Vest Limited 10 10 10 10 0 0
AIL ARCINVEST African Rainbow Cap Inv 410 444 410 410 0 0
AIP ADCOCK Adcock Ingram Hldgs Ltd 5856 6045 5856 5856 0 0
AKO014 ABAKO014 ABAKO01402MAY2018 98770 5087 5087 98770 0 0
ALH ALARIS Alaris Holdings Ltd 192 192 187 192 0 0
ALP ATLEAF Atlantic Leaf Prop Ltd 1600 1630 1600 1600 0 0
AME AME African Media Ent Ltd 2499 2500 2499 2499 0 0
AMIB50 AMIBIG50 AMI Big50 ex-SA ETF 1256 1270 1256 1256 -1.1 -14
AMIRE AMIESTATE AMI RealEstate ex-SA ETF 4126 4127 4126 4126 0 0
AMS AMPLATS Anglo American Plat Ltd 90391 91927 87947 90391 0 0
ANA ADRENNA Adrenna Property Grp Ltd 113 113 113 113 0 0
AND ANDULELA Andulela Inv Hldgs Ltd 1 1 1 1 0 0
ANG ANGGOLD Anglogold Ashanti Ltd 29622 29779 28945 29622 0 0
ANH AB INBEV Anheuser-Busch InBev SA 144211 144316 140079 144211 0 0
AON AF & OVR -N- African & Over Ent Ltd - 2800 2800 2800 2800 0 0
AOO AF & OVR African & Over Ent Ltd 2720 2720 2720 2720 0 0
AOVP AF&OVR 6%PP African & Over Ent Ltd P 1000 1000 1000 1000 0 0
APF ACCPROP Accelerate Prop Fund Ltd 180 265 180 180 0 0
APH ALPHAMIN Alphamin Resources Corp 300 300 300 300 0 0
APN ASPEN Aspen Pharmacare Hldgs L 9261 9661 9212 9261 0 0
ARA ASTORIA Astoria Investments Ltd 240 249 231 240 0 0
ARH ARB ARB Holdings Limited 380 390 380 380 0 0
ARI ARM African Rainbow Min Ltd 15400 15519 14830 15400 0 0
ARL ASTRAL Astral Foods Ltd 15421 15784 15401 15421 0 0
ART ARGENT Argent Industrial Ltd 581 581 578 581 0 0
ASC ASCENDIS Ascendis Health Ltd 420 450 420 420 0 0
ASHGEQ ASHGLOEQT Ashburton Gbl 1200Eq ETF 4771 4830 4668 4771 -0.95 -46
ASHINF ASHINFBND Ashburton Inflation ETF 2026 2026 2025 2026 -0.1 -2
ASHMID ASHMIDCAP Ashburton Mid Cap ETF 700 709 696 700 -0.43 -3
ASHT40 ASHTOP40 Ashburton Top 40 ETF 5095 5113 5067 5095 -0.04 -2
ASHWGB ASHGLOBND Ashburton World GovB ETF 761 761 739 761 0.53 4
ASR ASSORE Assore Ltd 26927 29575 26516 26927 0 0
ATL ATLATSA Atlatsa Resources Corp 4 104 96 4 0 0
ATT ATTACQ Attacq Limited 1277 1299 1238 1277 0 0
AVI A V I AVI Ltd 8240 8557 8240 8240 0 0
AVL ADVANCED Advanced Health Ltd 38 38 38 38 0 0
AVR AVIOR Avior Cap Market Hldg LD 67 67 67 67 0 0
AVV ALVIVA Alviva Holdings Ltd 1537 1600 1537 1537 0 0
AWA ARROW Arrowhead Properties Ltd 321 329 306 321 0 0
AWT AWETHU Awethu Breweries Ltd 3 3 0 0
AXL PHOENIX African Phoenix Inv Ltd 75 78 70 75 0 0
AXLP PHOENIX P African Phoenix Inv Ld P 3726 3735 3716 3726 0 0
AYO AYO Ayo Tech Solutions Ltd 600 600 600 600 0 0
BAT BRAIT Brait SE 1588 1634 1432 1588 0 0
BAU BAUBA Bauba Resources Limited 48 49 45 48 0 0
BAW BARWORLD Barloworld Ltd 11627 11963 11567 11627 0 0
BAWP BARWORLD 6%P Barworld Ltd 6%Pref 123 123 123 123 0 0
BCF BOWCALF Bowler Metcalf Ltd 735 760 735 735 0 0
BDM BUILDMAX Buildmax Ltd 1 17 15 1 0 0
BEL BELL Bell Equipment Ltd 990 990 990 990 0 0
BFS BLUE Blue Financial Services 13 13 0 0
BHP BHP BHP Group Plc 33265 33475 32666 33265 0 0
BID BIDCORP BID Corporation Ltd 33200 33518 32579 33200 0 0
BIK BRIKOR Brikor Ltd 9 9 0 0
BLU BLUETEL Blue Label Telecoms Ltd 296 316 265 296 0 0
BNT BONATLA Bonatla Property Hldgs 7 7 0 0
BRN BRIMSTN-N- Brimstone Inv Corp Ltd-N 700 720 700 700 0 0
BRT BRIMSTON Brimstone Inv Corp Ltd 850 850 800 850 0 0
BSR BASREAD Basil Read Holdings Ltd 4 2 2 4 0 0
BSS BSI STEEL BSI Steel Limited 50 50 50 50 0 0
BTI BATS British American Tob plc 54146 54585 53650 54146 0 0
BUC BUFFALO Buffalo Coal Corp 84 84 84 84 0 0
BVT BIDVEST Bidvest Ltd 19117 20300 19117 19117 0 0
BWN BALWIN Balwin Properties Ltd 290 294 289 290 0 0
BWZ BRAINWRKS Brainworks Limited 797 797 797 797 0 0
CAC CAFCA Cafca Limited 100 100 100 100 0 0
CAT CAXTON Caxton CTP Publish Print 710 710 692 710 0 0
CATP CAXTON 6%CPP Caxton CTP Publish 6%Pf 16000 16000 16000 16000 0 0
CCO CAPCO Capital&Counties Prop pl 4130 4195 4066 4130 0 0
CFR RICHEMONT Compagnie Fin Richemont 11238 11294 10944 11238 0 0
CGN COGNITION Cognition Holdings Ltd 85 85 58 85 0 0
CGR CALGRO M3 Calgro M3 Hldgs Ltd 471 475 471 471 0 0
CHP CHOPPIES Choppies Enterprises Ltd 64 72 63 64 0 0
CIL CIL Cons Infrastructure Grp 139 139 130 139 0 0
CKS CROOKES Crookes Brothers Ltd 3855 4200 3855 3855 0 0
CLH CITYLDG City Lodge Hotels Ltd 8700 8887 8551 8700 0 0
CLI CLIENTELE Clientele Ltd 1455 1455 1455 1455 0 0
CLR CLOVER Clover Industries Ltd 2220 2342 2204 2220 0 0
CLS CLICKS Clicks Group Ltd 21558 21978 21350 21558 0 0
CMH CMH Combined Motor Hldgs Ltd 1879 1880 1815 1879 0 0
CML CORONAT Coronation Fund Mngrs Ld 4301 4500 4284 4301 0 0
CMO CHROMETCO Chrometco Ltd 12 12 12 12 0 0
CND CONDUIT Conduit Capital Ltd 101 101 100 101 0 0
COH CURRO Curro Holdings Limited 1902 1919 1837 1902 0 0
COM COMAIR Comair Limited 325 353 320 325 0 0
CPI CAPITEC Capitec Bank Hldgs Ltd 128050 129500 127452 128050 0 0
CPIP CAPITEC PREF Capitec Bank Hldgs Pref 10700 10700 10700 10700 0 0
CRD CENRAND Central Rand Gold Ltd 9 9 0 0
CRG CARGO Cargo Carriers Ltd 1 2029 2021 1 0 0
CRP CAPREG Capital & Regional Plc 390 390 375 390 0 0
CSB CASHBIL Cashbuild Ltd 25649 26000 24500 25649 0 0
CSEW40 CORESEW40 CoreShares EW TOP40 4548 4594 4535 4548 0 0
CSG CSG CSG Holdings Ltd 49 49 49 49 0 0
CSP500 CORESP500 CoreShares S&P 500 4546 4546 4395 4546 0.38 17
CTA CAPPREC CAPITAL APPRECIATION LTD 78 78 74 78 0 0
CTK CARTRACK Cartrack Holdings Ltd 2000 2000 1950 2000 0 0
CTOP50 CORETOP50 CORESHARESTOP50 2275 2275 2261 2275 -0.22 -5
CUL CULINAN Cullinan Holdings Ltd 1 131 131 1 0 0
CULP CULINAN5,5%P Cullinan Hldgs 5,5%Pref 1 100 100 1 0 0
CVH CAPEVINH Capevin Holdings Ltd 802 818 776 802 0 0
CVW CASTLEVIEW Castleview Prop Fund Ltd 500 500 500 500 0 0
DAW DAWN Distr and Warehousing 1 1 1 1 0 0
DCCUS2 DCCUS2 2YR Dollar Custodial Cer 146910 146910 146910 146910 -1.92 -2880
DCCUSD DCCUSD Dollar Custodial Cert 148550 148550 148550 148550 -2.02 -3060
DCP DIS-CHEM Dis-Chem Pharmacies Ltd 2278 2334 2260 2278 0 0
DGH DISTELL Distell Group Hldgs Ltd 13650 13700 13243 13650 0 0
DIA DIPULA A Dipula Income Fund A 1010 1010 1005 1010 0 0
DIB DIPULA B Dipula Income Fund B 395 400 395 395 0 0
DIVTRX DIVTRX CoreShares DivTrax 2543 2546 2513 2543 0.39 10
DLT DELPROP Delta Property Fund Ltd 50 67 50 50 0 0
DNB DENEB Deneb Investments Ltd 185 190 185 185 0 0
DRD DRDGOLD DRD Gold Ltd 694 694 621 694 0 0
DSBP DSY B PREF Discovery Ltd B pref 9325 9325 9265 9325 0 0
DST DISTELL Distell Group Ltd 12800 13139 12046 12800 0 0
DSY DISCOVERY Discovery Ltd 11886 12536 11631 11886 0 0
DTA DELTA Delta EMD Ltd 14 71 68 14 0 0
DTC DATATEC Datatec Ltd 3363 3473 3360 3363 0 0
ECS ECSPONENT Ecsponent Limited 15 15 15 15 0 0
ECSB10 ECSPB10 Ecsponent Pref Share B10 10000 10000 0 0
ECSB11 ECSPB11 Ecsponent Pref Share B11 10000 10000 0 0
ECSB12 ECSPB12 Ecsponent Pref Share B12 10000 10000 0 0
ECSB9 ECSPB9 Ecsponent Pref Share B9 10000 10356 10356 10000 0 0
ECSD1 ECSPD Ecsponent Pref Share D1 10000 11558 11558 10000 0 0
ECSD2 ECSPD2 Ecsponent Pref Share D2 10000 11823 11823 10000 0 0
ECSE1 ECSPE Ecsponent Pref Share E1 10000 11823 11823 10000 0 0
ECSE2 ECSPE2 Ecsponent Pref Share E2 10000 10356 10356 10000 0 0
ECSG1 ECSPG Ecsponent Pref Share G1 10000 11823 11823 10000 0 0
ECSP1 ECSP A Ecsponent Pref Share A 10000 10356 10356 10000 0 0
ECSP10 ECSP A4 Ecsponent Pref Share A4 10000 10356 10356 10000 0 0
ECSP11 ECSP B4 Ecsponent Pref Share B4 10000 11823 11823 10000 0 0
ECSP12 ECSP C4 Ecsponent Pref Share C4 10000 10356 10356 10000 0 0
ECSP13 ECSP A5 Ecsponent Pref Share A5 10000 10000 0 0
ECSP14 ECSP B5 Ecsponent Pref Share B5 10000 11823 11823 10000 0 0
ECSP15 ECSP C5 Ecsponent Pref Share C5 10000 10356 10356 10000 0 0
ECSP17 ECSP B6 Ecsponent Pref Share B6 10000 11558 11558 10000 0 0
ECSP18 ECSP C6 Ecsponent Pref Share C6 10000 11823 11823 10000 0 0
ECSP2 ECSP B Ecsponent Pref Share B 10000 10000 0 0
ECSP20 ECSP B7 Ecsponent Pref Share B7 10000 10000 0 0
ECSP21 ECSP C7 Ecsponent Pref Share C7 10000 10000 0 0
ECSP23 ECSPB8 Ecsponent Pref Share B8 10000 10000 0 0
ECSP24 ECSPC8 Ecsponent Pref Share C8 10000 10000 0 0
ECSP3 ECSP C Ecsponent Pref Share C 15761 11762 11762 15761 0 0
ECSP4 ECSP A2 Ecsponent Pref Share A2 9888 10356 10356 9888 0 0
ECSP5 ECSP B2 Ecsponent Pref Share B2 10000 10000 0 0
ECSP6 ECSP C2 Ecsponent Pref Share C2 9600 9600 9600 9600 0 0
ECSP7 ECSP A3 Ecsponent Pref Share A3 9453 10356 10356 9453 0 0
ECSP8 ECSP B3 Ecsponent Pref Share B3 10000 10000 0 0
ECSP9 ECSP C3 Ecsponent Pref Share C3 10000 11823 11823 10000 0 0
EEL EFORA Efora Energy Limited 12 14 12 12 0 0
EFG EFFICIENT Efficient Group Ltd 444 445 444 444 0 0
ELI ELLIES Ellies Holdings Ltd 9 10 9 9 0 0
ELR ELBGROUP ELB Group Ltd 650 650 650 650 0 0
EMH E MEDIA E Media Holdings Ltd 340 340 340 340 0 0
EMI EMIRA Emira Property Fund Ltd 1277 1330 1246 1277 0 0
EMN E MEDIA N E Media Holdings Ltd -N- 295 300 295 295 0 0
ENX ENXGROUP enX Group LImited 1100 1150 1015 1100 0 0
EOH EOH EOH Holdings Ltd 1148 1260 1148 1148 0 0
EPE ETHOSCAP EPE Capital Partners Ltd 725 750 720 725 0 0
EPP EPP EPP N.V. 1885 1899 1878 1885 0 0
EPS EASTPLATS Eastern Platinum Ltd 322 322 190 322 0 0
EQU EQUITES Equites Prop Fund Ltd 2088 2110 2051 2088 0 0
ERN ERIN Erin Energy Corporation 3000 3000 3000 3000 0 0
ESR ESOR Esor Limited 3 4 4 3 0 0
ETF500 ETFSP500 STANLIB S&P500 ETF 22319 22319 21936 22319 -0.06 -13
ETF5IT ETFSP5IT STANLIB S&P500 IT ETF 764 764 741 764 0.79 6
ETFBND ETFSBOND STANLIB SA BOND ETF 7171 7209 7171 7171 0.31 22
ETFGGB ETFGLOGB STANLIB G7 GOVT BOND ETF 8430 8430 8305 8430 -0.22 -19
ETFGLD AFRICAGLD AfricaGold 21805 21920 21532 21805 -1.28 -282
ETFGRE ETFGREIT STANLIB GLOBAL REIT ETF 2061 2106 2059 2061 -2 -42
ETFPLD AFRICAPLD AfricaPalladium Debs 24307 24307 22690 24307 0.85 206
ETFPLT AFRICAPLT AfricaPlatinum 13660 13660 13298 13660 -1.46 -202
ETFRHO AFRICARHO AfricaRhodium ETF 75056 75056 66434 75056 -0.61 -460
ETFWLD ETFWORLD STANLIB MSCI WORLD ETF 4271 4271 4271 4271 -0.97 -42
ETO ETION Etion Limited 19 19 19 19 0 0
EUZ EUROMET Europa Metals Limited 1 1 1 1 0 0
EXG EXTRACT eXtract Group Limited 560 600 560 560 0 0
EXP EXEMPLAR Exemplar REITail Ltd 945 945 945 945 0 0
EXX EXXARO Exxaro Resources Ltd 13095 13600 13045 13095 0 0
FBR FAMBRANDS Famous Brands Ltd 8358 8358 8097 8358 0 0
FDP FREEDOM Freedom Prop Fund Ltd 7 7 0 0
FFA FORTRESSA Fortress REIT Ltd A 2140 2153 2119 2140 0 0
FFB FORTRESSB Fortress REIT Ltd B 1052 1083 1036 1052 0 0
FGL FINBOND Finbond Group Ltd 293 293 285 293 0 0
FSE FIRESTONE Firestone Energy Limited 6 6 0 0
FSEO1 FIRESTONE OPT Firestone Energy Ltd Opt 4 4 0 0
FSR FIRSTRAND Firstrand Ltd 6470 6594 6430 6470 0 0
FSRP FIRSTRAND B-P Firstrand Ltd B Pref 8425 8425 8380 8425 0 0
FVT FAIRVEST Fairvest Property Hldgs 195 200 195 195 0 0
GAI GAIA Gaia Infrastruct Cap Ltd 450 498 450 450 0 0
GAM GLOBAL Global Asset Mngment Ltd 214 214 214 214 0 0
GBI GOLDBRAND Gold Brands Inv Ltd 19 22 19 19 0 0
GFI GFIELDS Gold Fields Ltd 7473 7598 7035 7473 0 0
GIVFIN S&PGIVFIN NewFunds S&P GIVI SA Fin 3097 3102 3097 3097 0.45 14
GIVIND S&PGIVIND NewFunds S&P GIVI SA Ind 4885 4957 4885 4885 -0.59 -29
GIVISA S&PGIVISA NewFunds S&P GIVI SA T50 4004 4024 3997 4004 -0.57 -23
GIVRES S&PGIVRES NewFunds S&P GIVI SA Res 4832 4832 4814 4832 -0.8 -39
GLD NEWGOLD New Gold Issuer Ltd 21200 21213 20784 21200 0.14 30
GLI GO LIFE Go Life International Ld 26 26 26 26 0 0
GLN GLENCORE Glencore plc 4744 4772 4636 4744 0 0
GLODIV COREGDIV CoreShares GlobalDivTrax 1316 1316 1282 1316 0.23 3
GLPROP COREGPROP CoreShares Global Prop 4028 4069 3980 4028 -1.32 -54
GML GEMFIELDS Gemfields Group Limited 165 165 150 165 0 0
GND GRINDROD Grindrod Ltd 425 456 425 425 0 0
GNDP GRINDROD PRF Grindrod Ltd Pref 7500 7500 7400 7500 0 0
GPA GEMPROPA Gemgrow Properties Ltd A 1010 1010 1000 1010 0 0
GPB GEMPROPB Gemgrow Properties Ltd B 320 430 320 320 0 0
GPL GRANPRADE Grand Parade Inv Ltd 285 285 280 285 0 0
GRF GROUP 5 Group Five Ltd 89 89 74 89 0 0
GRT GROWPNT Growthpoint Prop Ltd 2377 2425 2363 2377 0 0
GSH GRINSHIP Grindrod Shipping Hldg L 7855 8982 7855 7855 0 0
GTC GTCSA Globe Trade Centre S.A. 3600 3600 3600 3600 0 0
GTR GRITREAL Grit Real Estate Inc Grp 1675 1680 1675 1675 0 0
HAR HARMONY Harmony GM Co Ltd 4575 4669 4502 4575 0 0
HCI HCI Hosken Cons Inv Ltd 9694 10300 9600 9694 0 0
HDC HUDACO Hudaco Industries Ltd 10807 11118 10518 10807 0 0
HET HERIOT Heriot REIT Limited 1100 1100 1100 1100 0 0
HIL HOMCHOICE Homechoice Int plc 3888 3888 3888 3888 0 0
HLM HULAMIN Hulamin Ltd 203 210 202 203 0 0
HMN HAMMERSON Hammerson plc 5005 5031 4897 5005 0 0
HPB HOSP B Hospitality Prop Fund B 796 805 796 796 0 0
HPR HPLR Hosken Pax Log and Rail 401 401 390 401 0 0
HUG HUGE Huge Group Ltd 565 569 530 565 0 0
HUL HULISANI Hulisani Limited 680 680 680 680 0 0
HWA HWANGE Hwange Colliery Ltd 51 51 51 51 0 0
HWN HOWDEN Howden Africa Hldgs Ltd 4371 4371 4371 4371 0 0
HYP HYPROP Hyprop Inv Ltd 6428 6500 6275 6428 0 0
IAP IAPF Investec Australia Prop 1620 1620 1515 1620 0 0
IBRP1 IBRPREF1 IB REDEEMABLEPREF1 MAR21 101210 101210 101210 101210 0 0
IBRP2 IBRPPREF2 IB REDEEMABLEPREF2 OCT23 4000000 4000000 0 0
IDQ INDEQTY Indequity Group Ltd 730 730 730 730 0 0
ILE IMBALIE Imbalie Beauty Limited 3 3 2 3 0 0
ILRP2 ILRPREF2 IL REDEEMABLEPREF2 MAR19 1109 101109 101109 1109 0 0
ILU INDLU Indluplace Properties Lt 435 445 435 435 0 0
IMP IMPLATS Impala Platinum Hlgs Ltd 9356 9356 9027 9356 0 0
IMRP1 IMRPREF1 IM REDEEMABLEPREF1AUG21 10201 10356 10356 10201 0 0
IMRP2 IMRPREF2 IM REDEEMABLEPREF2AUG21 10200 11823 11823 10200 0 0
IMRP3 IMRPREF3 IM REDEEMABLEPREF3NOV21 15631 10356 10356 15631 0 0
IMRP4 IMRPREF4 IM REDEEMABLEPREF4AUG21 15756 11558 11558 15756 0 0
IMRP5 IMRPREF5 IM REDEEMABLEPREF5JUL23 33490 11558 11558 33490 0 0
IMRP6 IMRPREF6 IM REDEEMABLEPREF6AUG21 33764 11558 11558 33764 0 0
IMRP7 IMRPREF7 IM REDEEMABLEPREF7AUG21 33374 10356 10356 33374 0 0
ING INGENUITY Ingenuity Property Inv 103 103 103 103 0 0
INL INVLTD Investec Ltd 8646 9121 8594 8646 0 0
INLP INVESTEC-P Investec Bank Ltd Pref 8400 8600 8150 8400 0 0
INP INVPLC Investec plc 8377 8935 8377 8377 0 0
INPP INVPLC PREF Investec plc Pref 8800 8800 8800 8800 0 0
INPPR INVPREFR Investec plc Pref (Rand) 9000 9000 9000 9000 0 0
INPR INVLTD PREF Investec Ltd Pref 7901 7915 7800 7901 0 0
IPF INVPROP Investec Property Fund L 1443 1475 1438 1443 0 0
IPL IMPERIAL Imperial Logistics Ltd 5367 5530 5052 5367 0 0
IPLP IMPERIAL PREF Imperial Holdings Pref 245 8545 8487 245 0 0
IPS IPSA IPSA Group plc 47 47 0 0
ISA ISA ISA Holdings Limited 131 140 130 131 0 0
ISB INSIMBI Insimbi Ind Hldgs Ltd 113 113 113 113 0 0
ITE ITLTILE Italtile Ltd 1328 1368 1328 1328 0 0
ITU INTUPLC Intu Properties plc 732 815 725 732 0 0
IVT INVICTA Invicta Holdings Ltd 1900 1922 1850 1900 0 0
IVTP IVT PREF Invicta Hldgs Ltd pref 8000 8050 8000 8000 0 0
IWE INTEWASTE Interwaste Hldgs Ltd 120 120 118 120 0 0
JBL JUBILEE Jubilee Metals Group plc 58 59 54 58 0 0
JSC JASCO Jasco Electron Hldgs Ltd 25 25 21 25 0 0
JSE JSE JSE Ltd 12999 13200 12801 12999 0 0
KAL KAAP AGRI Kaap Agri Limited 3484 3484 3299 3484 0 0
KAP KAP KAP Industrial Hldgs Ltd 495 520 489 495 0 0
KBO KIBO Kibo Energy plc 16 16 16 16 0 0
KCCGLD KCC KR Custodial Certificate 2266300 2266300 2266300 2266300 -2.23 -51600
KDV KAYDAV Kaydav Group Ltd 86 86 86 86 0 0
KIO KUMBA Kumba Iron Ore Ltd 39875 41500 39200 39875 0 0
KP2 KORE Kore Potash plc 20 20 20 20 0 0
KST PSG KST PSG Konsult Limited 798 798 749 798 0 0
L2D LIBERTY2D Liberty Two Degrees LTD 680 700 680 680 0 0
L4L LONG4LIFE Long 4 Life Limited 404 417 396 404 0 0
LAB LABAT Labat Africa Ltd 67 69 64 67 0 0
LBH LIB HOLD Liberty Holdings Ltd 11518 11704 11497 11518 0 0
LBHP LIB HOLD 11P Liberty Hldgs 11c Pref 107 107 107 107 0 0
LBR LIBSTAR Libstar Holdings Ltd 851 855 815 851 0 0
LEW LEWIS Lewis Group Ltd 3050 3220 3050 3050 0 0
LHC LIFEHC Life Healthc Grp Hldgs L 2281 2417 2273 2281 0 0
LNF LONFIN London Fin Inv Group plc 400 400 162 400 0 0
LON LONMIN Lonmin plc 1480 1508 1400 1480 0 0
LTE LIGHTHCAP Lighthouse Capital Ltd 829 829 785 829 0 0
LVLTRX LVLTRX CoreShares LowVolTrax 12 2588 2558 12 0 0
MAP MASPLAST Master Plastics Limited 217 217 216 217 0 0
MAPPSG MAPPS GRO Newfunds MAPPS Growth 2167 2179 2167 2167 -0.51 -11
MAPPSP MAPPS PRO Newfunds MAPPS Protect 3774 3783 3774 3774 -0.5 -19
MCG MC GROUP MultiChoice Group Ltd 12206 12490 12111 12206 0 0
MCZ MC MINING MC Mining Limited 628 631 628 628 0 0
MDI MASTDRILL Master Drilling Grp Ltd 1065 1065 1050 1065 0 0
MED MEDIAMOND Middle East Diamond Res 11 11 0 0
MEI MEDCLIN Mediclinic Int plc 6385 6510 6288 6385 0 0
MFL METROFILE Metrofile Holdings Ltd 206 220 205 206 0 0
MIX MIXTEL Mix Telematics Ltd 815 820 800 815 0 0
MLD MAINLAND Mainland Real Estate Ltd 3037 3037 3037 3037 0 0
MLE METTLE Mettle Investments Ltd 159 159 100 159 0 0
MMP MARSHALL Marshall Monteagle plc 1850 1850 1850 1850 0 0
MND MONDILTD Mondi Ltd 31400 32187 30401 31400 0 0
MNK MONTAUK Montauk Holdings Ltd 2905 3000 2900 2905 0 0
MNP MONDIPLC Mondi plc 28900 30037 28900 28900 0 0
MPT MPACT Mpact Limited 1660 1802 1660 1660 0 0
MRF MERAFE Merafe Resources Ltd 100 105 100 100 0 0
MRI MINERESI Mine Restoration Inv Ltd 3 3 0 0
MRP MR PRICE Mr Price Group Ltd 16100 16300 15780 16100 0 0
MSM MASSMART Massmart Holdings Ltd 4700 4700 4551 4700 0 0
MSP MAS MAS Real Estate Inc. 1844 1844 1780 1844 0 0
MST MUSTEK Mustek Ltd 825 825 825 825 0 0
MTA METAIR Metair Investments Ltd 2311 2388 2282 2311 0 0
MTH MOTUS Motus Holdings Ltd 7250 7287 7050 7250 0 0
MTM MOMMET Momentum Met Hldgs Ltd 1893 1926 1883 1893 0 0
MTN MTN GROUP MTN Group Ltd 10232 10400 10152 10232 0 0
MUR M&R HLD Murray & Roberts Hldgs 1230 1263 1230 1230 0 0
MZR MAZOR Mazor Group Ltd 30 40 30 30 0 0
NBKP NEDBANK-P Nedbank Ltd Pref 941 945 920 941 0 0
NCS NICTUS Nictus Ltd 60 60 60 60 0 0
NED NEDBANK Nedbank Group Ltd 23691 24422 23691 23691 0 0
NEWFSA NEWSA NEWFUNDS NEWSA INDEX 4844 4907 4842 4844 0.02 1
NFEDEF NFDEFEQ NF VM Defensive EquityET 957 957 957 957 0 0
NFEHGE NFGROWTH NF VM High Growth EQETF 1015 1015 1015 1015 -0.2 -2
NFEMOD NFMODEQ NF VM Moderate Equity ET 970 980 970 970 -0.1 -1
NFEMOM NEWFEQMOM NEWFUNDS EQUITY MOM ETF 3540 3548 3540 3540 -0.45 -16
NFEVAL NF VALUE NF Equity Value ETF 936 936 936 936 1.19 11
NFEVOL NF LOWVOL NF Low Volatility ETF 1061 1061 1061 1061 -0.93 -10
NFGOVI NEWFNGOVI NEWFUNDS GOVI ETF 6705 6710 6599 6705 0.4 27
NFILBI NEWFNILBI NEWFUNDS ILBI ETF 6818 6877 6818 6818 -0.51 -35
NFP FRONTIER New Frontier Prop Ltd 10 10 9 10 0 0
NFSH40 SHARIAH40 NEWFUNDS SHARIA TOP40 314 314 314 314 -0.63 -2
NFSWIX NEWFNSWIX NEWFUNDS SWIX 40 ETF 1724 1766 1724 1724 -0.58 -10
NFTRCI NEWFTRACI NEWFUNDS TRACI 3-M ETF 2577 2581 2576 2577 -0.08 -2
NGPLD NEWPALL NewGold Palladium ETF 23820 23976 22511 23820 -1.29 -312
NGPLT NEWPLAT New Gold Platinum ETF 13828 13841 13373 13828 0.28 39
NHM NORTHAM Northam Platinum Ltd 7999 8167 7606 7999 0 0
NIV NIVEUS Niveus Investments Ltd 248 248 248 248 0 0
NPK NAMPAK Nampak Ltd 1000 1047 908 1000 0 0
NPKP NAMPAK 6% P Nampak Ltd 6%Pref 126 126 126 126 0 0
NPN NASPERS-N- Naspers Ltd -N- 245000 245000 236000 245000 0 0
NPP1 NAMPAK 6,5%P Nampak Ltd 6,5%Pref 131 131 131 131 0 0
NRL NEWPARK Newpark REIT Ltd 500 500 500 500 0 0
NRP NEPIROCK NEPI Rockcastle Plc 13567 13612 13527 13567 0 0
NT1 NET1UEPS Net 1 UEPS Tech Inc 5100 5100 5084 5100 0 0
NTC NETCARE Netcare Limited 1720 1755 1705 1720 0 0
NTCP NETCARE CP Netcare Limited Pref 8050 8050 8050 8050 0 0
NUT NUTRITION Nutritional Holdings Ltd 1 1 1 1 0 0
NVE NVEST NVest Financial Hldgs Lt 205 205 205 205 0 0
NVS NOVUS Novus Holdings Limited 315 360 310 315 0 0
NWL NUWORLD Nu-World Hldgs Ltd 4000 4200 4000 4000 0 0
OAO OANDO Oando plc 23 23 22 23 0 0
OAS OASIS Oasis Crescent Prop Fund 2125 2125 2125 2125 0 0
OCE OCEANA Oceana Group Ltd 7070 7136 7068 7070 0 0
OCT OCTODEC Octodec Invest Ltd 1629 1720 1599 1629 0 0
OLG ONELOGIX Onelogix Group Ltd 310 310 310 310 0 0
OML OLDMUTUAL Old Mutual plc 2522 3844 3763 2522 0 0
OMN OMNIA Omnia Holdings Ltd 2650 2768 2645 2650 0 0
OMU OMUTUAL Old Mutual Limited 2005 2059 2001 2005 0 0
ORE ORION Orion Real Estate Ltd 58 58 58 58 0 0
ORN ORIONMIN Orion Minerals Limited 28 30 28 28 0 0
PAN PAN-AF Pan African Resource plc 213 224 213 213 0 0
PBG PBT GROUP PBT Group Limited 142 142 142 142 0 0
PEM PL GROUP Pembury Lifestyle Grp Lt 7 10 6 7 0 0
PFB PFB Premier Fishing Brands L 175 175 170 175 0 0
PFG PNR FOODS Pioneer Foods Group Ltd 10531 10600 10531 10531 0 0
PGFP PSGFIN PREF PSG Financial Serv Pref 8175 8175 8050 8175 0 0
PGR PERGRIN Peregrine Holdings Limit 1755 2076 1755 1755 0 0
PHM PHUMELELA Phumelela Game Leisure 221 290 221 221 0 0
PIK PICKNPAY Pick n Pay Stores Ltd 6299 6380 6059 6299 0 0
PMV PRIMESERV Primeserv Group Ltd 63 63 63 63 0 0
PPC PPC PPC Limited 383 391 383 383 0 0
PPE PURPLE Purple Group Ltd 30 30 29 30 0 0
PPH PEPKORH Pepkor Holdings Ltd 1842 1910 1785 1842 0 0
PPR PUTPROP Putprop Ltd 545 545 545 545 0 0
PREFTX PREFTRAX CoreShares PrefTrax 957 957 943 957 0.31 3
PRX PROSUS Prosus N.V. 113191 114019 109120 113191 0 0
PSG PSG PSG Group Ltd 21250 21850 21250 21250 0 0
PSV PSV PSV Holdings Ltd 25 30 15 25 0 0
PTXSPY PROPXSAPY CoreShares PropTrax SAPY 4908 4908 4838 4908 0.51 25
PTXTEN PROPXTEN CoreShares PropTrax Ten 1539 1539 1506 1539 0.59 9
QFH QUANTUM Quantum Foods Hldgs Ltd 366 400 301 366 0 0
QLT QUILTER Quilter Plc 2624 2724 2583 2624 0 0
RACP RAC PREFS RECM and Calibre Limited 1522 1580 1522 1522 0 0
RAV RAVEN Raven Property Group Ltd 810 810 810 810 0 0
RBA RBA RBA Holdings Ltd 74 74 0 0
RBP RBPLAT Royal Bafokeng Platinum 3951 3951 3600 3951 0 0
RBX RAUBEX Raubex Group Ltd 1935 2015 1914 1935 0 0
RCL RCL RCL Foods Limited 930 1050 875 930 0 0
RDF REDEFINE Redefine Properties Ltd 813 828 799 813 0 0
RDI ROCKWELL Rockwell Diamonds Inc 40 40 0 0
REA REBOSIS A Rebosis Property Fund Lt (REA) 1100 1100 1100 1100 0 0
REB REBOSIS Rebosis Property Fund Lt (REB) 29 33 26 29 0 0
REM REMGRO Remgro Ltd 17700 17842 17350 17700 0 0
REN RENERGEN Renergen Limited 850 850 845 850 0 0
RES RESILIENT Resilient REIT Limited 6500 6850 6480 6500 0 0
RFG RHODES Rhodes Food Grp Hldg Ltd 1600 1650 1563 1600 0 0
RHB RHBOPHELO RH Bophelo Limited 1100 1100 1100 1100 0 0
RLF ROLFES Rolfes Technology Hldgs 278 278 257 278 0 0
RLO REUNERT Reunert Ltd 7050 7153 6844 7050 0 0
RMH RMBH RMB Holdings Ltd 7887 8091 7883 7887 0 0
RMI RMIH Rand Merchant Inv Hldgs 3029 3130 3015 3029 0 0
RNG RANGOLD Randgold & Expl Co Ltd 229 230 152 229 0 0
RNI REINET Reinet Investments S.C.A 27769 28002 26875 27769 0 0
RPL RDI RDI REIT P.L.C 2055 2174 2055 2055 0 0
RSG RESGEN Resource Generation Ltd 105 105 105 105 0 0
RTN REX TRUE -N- Rex Trueform Group -N- 2100 2100 2100 2100 0 0
RTO REX TRUE Rex Trueform Group Ltd 1865 1865 1865 1865 0 0
RTOP REX TRUE 6%P Rex Trueform Grp 6%Pref 130 130 130 130 0 0
S32 SOUTH32 South32 Limited 2737 2800 2737 2737 0 0
SAC SA CORP SA Corp Real Estate Ltd 318 354 311 318 0 0
SAP SAPPI Sappi Ltd 3862 4200 3862 3862 0 0
SAR SAFARI Safari Investments RSA L 480 480 480 480 0 0
SBK STANBANK Standard Bank Group Ltd 18074 18606 18074 18074 0 0
SBKP STANBANK6,5%P Std Bank Group 6,5%Pref 71 71 71 71 0 0
SBPP STANBANK-P Standard Bank Group Pref 8665 8690 8665 8665 0 0
SBV SABVEST Sabvest Ltd 4340 4354 4340 4340 0 0
SCD SEREIT Schroder Eur REIT plc 2036 2042 2030 2036 0 0
SCP STELLAR Stellar Cap Partners Ltd 72 72 70 72 0 0
SDO STADIO Stadio Holdings Limited 222 238 222 222 0 0
SEA SPEARREIT Spear REIT Limited 900 900 900 900 0 0
SEB SEBATA Sebata Holdings Ltd 420 420 420 420 0 0
SEP SEPHAKU Sephaku Holdings Ltd 158 158 158 158 0 0
SFN SASFIN Sasfin Holdings Ltd 3099 3185 2977 3099 0 0
SFNP SASFIN PREF Sasfin Hldgs Ltd Pref 7600 7600 7600 7600 0 0
SGL SIBANYE Sibanye Gold Limited 1902 1902 1774 1902 0 0
SHFF SHFINV-PREF Steinhoff Inv Hldgs Pref 4401 4401 4401 4401 0 0
SHG SEAHARVST Sea Harvest Group Ltd 1420 1420 1400 1420 0 0
SHP SHOPRIT Shoprite Holdings Ltd 12700 12940 12659 12700 0 0
SIPBEE S-INZALO BEE Sasol Inzalo Pub Ld (RF) 1735 4041 4041 1735 0 0
SLM SANLAM Sanlam Limited 7622 7901 7622 7622 0 0
SMART CORESCIBM CoreShares SciBeta M-FI 4515 4531 4515 4515 0 0
SMART_DEL CoreSciBM CoreShares SciBeta M-FI 4742 4742 4742 4742 0 0
SNH STEIN NV Steinhoff Int Hldgs N.V. 110 116 110 110 0 0
SNT SANTAM Santam Limited 29774 30659 29282 29774 0 0
SNV SANTOVA Santova Logistics Ltd 170 188 161 170 0 0
SOH S.OCEAN South Ocean Holdings Ltd 56 61 56 56 0 0
SOL SASOL Sasol Limited 28564 29033 28364 28564 0 0
SOLBE1 BEE-SASOL BEE - Sasol Limited 25000 25000 25000 25000 0 0
SPA SPANJAARD Spanjaard Limited 210 210 210 210 0 0
SPG SUPRGRP Super Group Ltd 2850 2915 2845 2850 0 0
SPP SPAR The Spar Group Ltd 19217 19398 19178 19217 0 0
SRE SIRIUS Sirius Real Estate Ltd 1360 1370 1316 1360 0 0
SSK STEFSTOCK Stefanuti Stck Hldgs Ltd 39 39 35 39 0 0
SSS STOR-AGE Stor-Age Prop REIT Ltd 1430 1468 1357 1430 0 0
STA STRATCORP Stratcorp Ltd 2 2 0 0
STAN40 STANLIB40 STANLIB Top 40 Fund 5050 5050 5050 5050 -0.45 -23
STANSX STANLIBSX STANLIB SWIX 40 Fund 1084 1084 1084 1084 0.65 7
STP STENPROP Stenprop Limited 1930 1959 1910 1930 0 0
STPROP STANPROP STANLIB SA Property ETF 4702 4739 4678 4702 -0.7 -33
STX40 SATRIX 40 Satrix 40 Portfolio 5091 5114 5066 5091 -0.14 -7
STX500 SATRIX500 Satrix S&P 500 Feeder 4465 4465 4360 4465 0.25 11
STXDIV SATRIXDIV Satrix DIVI Plus Portfol 244 249 243 244 -0.81 -2
STXEMG SATRIXEMG Satrix MSCI EMG Markets 4100 4100 4040 4100 -0.29 -12
STXFIN SATRIX FINI Satrix FINI Portfolio 1645 1690 1623 1645 0.8 13
STXILB SATRIXILB Satrix ILBI Portfolio 573 579 573 573 -0.52 -3
STXIND SATRIX INDI Satrix INDI Portfolio 7013 7036 6980 7013 -0.23 -16
STXMMT SATRIXMMT Satrix Momentum Portfoli 1046 1056 1046 1046 -0.66 -7
STXNDQ SATRIXNDQ Satrix Nasdaq 100 Prtf 6600 6600 6480 6600 -0.21 -14
STXPRO SATRIXPRO Satrix Property Portfoli 1480 1491 1478 1480 -1.99 -30
STXQUA SATRIXQUA Satrix Quality SA Port 833 835 824 833 0.48 4
STXRAF SATRIXRAF Satrix RAFI 40 Portfolio 1454 1473 1447 1454 -0.48 -7
STXRES SATRIXRES Satrix RESI Portfolio 4534 4534 4451 4534 0 0
STXSWX SATRIXSWX Satrix SWIX Top 40 Portf 1082 1084 1076 1082 0 0
STXWDM SATRIXWDM Satrix MSCI World Feeder 4381 4400 4310 4381 -0.5 -22
SUI SUNINT Sun International Ltd 4411 4558 4301 4411 0 0
SUR SPURCORP Spur Corporation Ltd 2405 2450 2325 2405 0 0
SVB SILVERB Silverbridge Holdings 85 85 82 85 0 0
SVN SABVEST -N- Sabvest Ltd -N- 3200 3200 2900 3200 0 0
SYG SYGNIA Sygnia Limited 950 960 950 950 0 0
SYG4IR SYG4IRGE Sygnia Itrix 4Ind Rev Gb 2749 2749 2700 2749 0.07 2
SYG500 SYGSP500 Sygnia Itrix S&P 500 ETF 4568 4568 4461 4568 0.13 6
SYGEU SYGEURO50 SYGNIA ITRIX EUROSTOXX50 5900 5900 5702 5900 0.29 17
SYGJP SYGMSCIJP SYGNIA ITRIX MSCI JAPAN 1349 1349 1320 1349 -0.52 -7
SYGP SYGPROP40 Sygnia Itrix Gbl Pro ETF 4222 4222 4131 4222 0 0
SYGSW4 SYGSWIX40 Sygnia Itrix SWIX40 ETF 1079 1079 1079 1079 -0.55 -6
SYGT40 SYGTOP40 Sygnia Itrix Top 40 ETF 5067 5067 5067 5067 -0.84 -43
SYGUK SYGFTSE100 SYGNIA ITRIX FTSE100 13790 13790 13352 13790 0.23 32
SYGUS SYGMSCIUS SYGNIA ITRIX MSCI US 4241 4244 4130 4241 -0.02 -1
SYGWD SYGMSCIWD SYGNIA ITRIX MSCI WORLD 3338 3340 3277 3338 -0.39 -13
TAS TASTE Taste Hldgs Ltd 10 10 9 10 0 0
TAW TAWANA Tawana Resources NL 234 235 210 234 0 0
TBG BLACKSTAR Tiso Blackstar Group SE 350 367 350 350 0 0
TBS TIGBRANDS Tiger Brands Ltd 22290 22673 22206 22290 0 0
TCP TRANSCAP Transaction Capital Ltd 2256 2271 2234 2256 0 0
TCS TCS Total Client Services Ld 1 1 0 0
TDH TRADEH Tradehold Ltd 1011 1050 1002 1011 0 0
TDHBP TDH B PREF Tradehold Limited B Pref 100000 100000 0 0
TDHP TDH A PREF Tradehold Limited A Pref 8455 8455 0 0
TEX TEXTON Texton Property Fund Ltd 292 311 292 292 0 0
TFG TFG The Foschini Group Limit 16227 16687 16087 16227 0 0
TFGP TFG 6.5%PREF Foschini Ltd 6,5%Pref 126 126 126 126 0 0
TGO THL Tsogo Sun Hotels LTD 391 439 390 391 0 0
THA THARISA Tharisa plc 2160 2160 2160 2160 0 0
TKG TELKOM Telkom SA SOC Ltd 7443 7550 7427 7443 0 0
TLM TELEMASTR Telemaster Holdings Ltd 76 76 76 76 0 0
TMT TREMATON Trematon Capital Inv Ltd 255 265 255 255 0 0
TON TONGAAT Tongaat Hulett Ltd 1321 1400 1319 1321 0 0
TOR TORRE Torre Industries Limited 105 105 105 105 0 0
TPC TRNPACO Transpaco Ltd 1500 1533 1500 1500 0 0
TPF TRANSCEND Transcend Res Prop Fd Ld 690 690 690 690 0 0
TRE TRENCOR Trencor Ltd 3006 3149 2650 3006 0 0
TRL TRELLIDOR Trellidor Hldgs Ltd 365 414 365 365 0 0
TRU TRUWTHS Truworths Int Ltd 5566 5709 5566 5566 0 0
TSG TSOGO SUN Tsogo Sun Gaming Ltd 1275 1454 1264 1275 0 0
TSX TRNSHEX Trans Hex Group Ltd 76 76 76 76 0 0
TTO TRUSTCO Trustco Group Hldgs Ltd 800 820 800 800 0 0
TWR TOWER Tower Property Fund Ltd 545 545 535 545 0 0
UAT UNION Union Atlantic Minerals 4 4 0 0
UCP UNICORN Unicorn Capital Pnr Ltd 18 18 18 18 0 0
UPL UPARTNERS Universal Partners Ltd 1650 1650 1650 1650 0 0
VIN VESTIN VestIN Holdings Ltd 1032 1032 0 0
VIS VISUAL Visual International Hld 4 4 4 4 0 0
VKE VUKILE Vukile Property Fund Ltd 1894 1938 1892 1894 0 0
VLE VALUE Value Group Ltd 580 585 580 580 0 0
VMK VERIMARK Verimark Holdings Ltd 1 151 148 1 0 0
VOD VODACOM Vodacom Group Ltd 12566 12710 12413 12566 0 0
VUN VUNANI Vunani Ltd 255 255 255 255 0 0
VVO VIVO Vivo Energy plc 2289 2388 2289 2289 0 0
WBO WBHO Wilson Bayly Hlm-Ovc Ltd 13099 13713 13099 13099 0 0
WCC WATERBERG The Waterberg Coal Co Lt 40 40 0 0
WEA WEARNE WG Wearne Ltd 3 3 3 3 0 0
WEZ WESIZWE Wesizwe Platinum Ltd 37 37 37 37 0 0
WHL WOOLIES Woolworths Holdings Ltd 5822 5884 5661 5822 0 0
WIL WILDRNESS Wilderness Holdings Ltd 1 825 820 1 0 0
WKF WORKFORCE Workforce Holdings Ltd 160 160 160 160 0 0
WSL WESCOAL Wescoal Holdings Ltd 145 150 144 145 0 0
YRK YORK York Timber Holdings Ltd 161 161 161 161 0 0
YYLBEE YEBOYETHU YeboYethu (RF) Ltd 1802 1900 1801 1802 0 0
ZCI ZCI ZCI Limited 398 398 0 0
ZCL ZARCLEAR Zarclear Holdings Ltd 388 388 380 388 0 0
ZED ZEDER Zeder Inv Ltd 463 469 458 463 0 0
ZPLP ZPLATPREF Zambezi Plat RF Ltd Pref 7620 7700 7600 7620 0 0