Current & Historical Prime Rate feed

Ticker Name Value Date Stamp
PRIME.ECO Prime Rate 10 2019/07/18
PRIME.ECO Prime Rate 10.25 2018/11/23
PRIME.ECO Prime Rate 10 2018/03/29
PRIME.ECO Prime Rate 10.25 2017/07/21

Economic Indices feed

Ticker Name Value Last Modified
CPI.ECO CPI 4.3 2019/09/18
PPI.ECO PPI 4.5 2019/09/27
PRIME.ECO Prime Rate 10 2019/07/22
REPORATE REPO RATE 6.5 2019/07/25

International Indices feed (All)

Ticker Short Name Name Price High Low Open Close Movement (%) ${movement}
COMPX COMPX NASDAQ COMPOSITE INDEX 8048.64 8069.85 8036.41 8044.35 8057.03 -0.1 -8.39
DAX DAX DAX (PERFORMANCEINDEX) 12486.56 12495.24 12387.95 12468.78 12511.65 -0.2 -25.09
GLD.USD GLD Gold 1489.88 1490.07 1487.46 1487.9 1502.9 -0.87 -13.02
HSIX HSIX Hang Seng 26521.85 26636.93 26386.41 26520.93 26308.44 0.81 213.41
PLD.COM PLD Palladium 1702.02 1704.33 1699.94 1702.59 1699.25 0.16 2.77
PLT.USD PLT Platinum 890.85 892.23 889.21 891.24 904.54 -1.51 -13.69
PPX1 PPX1 CAC 40 5643.08 5649.67 5600.11 5646.33 5665.48 -0.4 -22.4
SLV SLV Silver 17.58 17.62 17.56 17.57 17.74 -0.9 -0.16
XAO XAO Australia All Ordina 6757.9 6791.4 6736.4 6736.4 6721.9 0.54 36

International Indices feed (Top)

Short Name Ticker Name Price High Low Open Close Movement (%) ${movement}
DAX DAX DAX (PERFORMANCEINDEX) 12486.56 12495.24 12387.95 12468.78 12511.65 -0.2 -25.09
GLD GLD.USD Gold 1489.88 1490.07 1487.46 1487.9 1502.9 -0.87 -13.02
HSIX HSIX Hang Seng 26521.85 26636.93 26386.41 26520.93 26308.44 0.81 213.41
Resource 10 J210 FTSE/JSE Resource 10 44224.93 45005.11 44079.59 44953.05 44953.05 -1.62 -728.12
Industrials J520 FTSE/JSE Industrials 40354 40439.24 39870.77 40296.72 40296.72 0.14 57.28

JSE Indices feed (All)

Ticker Short Name Name Price in Rands High Low Close Change (%) Movement in Rands
J055 Oil & Gas Pro FTSE/JSE Oil & Gas Producers 312.94 347.55 300.9 31294.44 -99 -30981.5
J100 JSE SRI Index FTSE/JSE JSE Socially Responsible Investment 19955.39 19955.39 0 0
J101 SRI SWIX Inde FTSE/JSE JSE Socially Responsible Investment 7948.44 7948.44 0 0
J110 RI Top 30 FTSE/JSE Responsible Investment Top 30 12068.36 12241.97 12001.69 0 0 0
J135 Chemicals FTSE/JSE Chemicals 14078.81 14472.28 14040.65 14078.8 0 0.01
J140 SHARIAH TOP40 FTSE/JSE Shariah Top 40 3068.48 3111.37 3059.9 3068.48 0 0
J141 Capped Sharia FTSE/JSE FTSE/JSE Capped Shariah Top 40 2930.63 2955.24 2918.26 0 0 0
J143 Shariah Alsi FTSE/JSE Shariah All Share 3509.05 3556.94 3500.26 3509.04 0 0.01
J150 Gold Mining FTSE/JSE Gold Mining 2427.3 2435.9 2372.01 2427.3 0 0
J151 Coal Mining FTSE/JSE Coal Mining 17206.41 17811 17163.54 17206.4 0 0.01
J153 Platinum Mine FTSE/JSE Platinum & Precious Metals 50.74 52.09 50.17 50.74 0 0
J154 Gen Mining FTSE/JSE General Mining 10897.42 11153.44 10883.33 10897.41 0 0.01
J173 Forestry & Pa FTSE/JSE Forestry & Paper 48475 48783.21 47819.94 48475 0 0
J175 Industrial Me FTSE/JSE Industrial Metals & Mining 18248.58 19379.36 18196.44 18248.57 0 0.01
J177 Mining FTSE/JSE Mining 39569.17 40235.07 39399.01 39569.17 0 0
J200 Top 40 FTSE/JSE Top 40 49110.74 49560.58 48855.55 49110.74 0 0
J201 Mid Cap FTSE/JSE Mid Cap 71618.69 72286.02 71283.74 71618.68 0 0.01
J202 Small Cap FTSE/JSE Small Cap 46157.2 46157.2 45873.91 46157.19 0 0.01
J203 All Share FTSE/JSE All Share 55219.21 55672.71 54947.96 55219.21 0 0
J204 Fledgling FTSE/JSE Fledgling 5890.39 5933.29 5819.47 5890.38 0 0.01
J205 Lrg Cap FTSE/JSE Large Cap 54740.24 55214.97 54457.93 54740.24 0 0
J206 Lrg Mid FTSE/JSE Large and Mid Cap 53917.5 54377.53 53649.68 53917.49 0 0.01
J210 Resource 10 FTSE/JSE Resource 10 44224.94 45005.11 44079.59 44224.93 0 0.01
J211 Industrial 25 FTSE/JSE Industrial 25 68813.87 69120.8 68396.82 68813.87 0 0
J212 Financial 15 FTSE/JSE Financial 15 15910.77 16018.54 15737.65 15910.76 0 0.01
J213 Findi 30 FTSE/JSE Financial and Industrial 30 73706.37 74057.24 73155.16 73706.37 0 0
J230 Develop Cap FTSE/JSE Development Capital 1146.81 1146.81 0 0
J231 Venture Cap FTSE/JSE Venture Capital 257.69 257.69 0 0
J232 Alt X FTSE/JSE Alternative Exchange 818.94 823.6 814.75 818.93 0 0.01
J233 ALTX 15 FTSE/JSE ALT X 15 330.21 334.63 326.52 330.2 0 0.01
J235 Construction FTSE/JSE Construction & Materials 17.36 17.49 16.58 17.35 0.06 0.01
J250 SA Fini and I FTSE/JSE SA Financials and Industrials 7435.4 7469.15 7383.06 7435.39 0 0.01
J251 PREFI FTSE/JSE Preference Share 896.9 896.9 0 0
J253 SA Property FTSE/JSE SA Listed Property 457.45 458.31 454.95 457.44 0 0.01
J254 Capped Proper FTSE/JSE Capped Property 351.08 351.51 348.64 351.08 0 0
J255 Prop Unit Tr FTSE/JSE Property Unit Trust 636.38 636.38 0 0
J256 Prop Loan Stk FTSE/JSE Property Loan Stock 1795.69 1795.69 0 0
J257 SA Industrial FTSE/JSE SA Industrials 74541.33 74860.49 74113.63 74541.33 0 0
J258 Resources FTSE/JSE SA Resources 25356.09 25796.11 25267.12 25356.08 0 0.01
J259 Div+ FTSE/JSE Dividend+ 234.04 238.59 233.2 234.03 0 0.01
J260 RAFI 40 FTSE/JSE RAFI 40 10472.11 10571.23 10413.51 10472.1 0 0.01
J263 Rafi Alsi FTSE/JSE RAFI All Share 9771.74 9867.83 9722.04 9771.73 0 0.01
J272 Gen Industry FTSE/JSE General Industrials 159.68 160.3 157.24 159.68 0 0
J273 Electronic FTSE/JSE Electronic & Electrical Equipment 12247.51 12475.28 12033.23 12247.5 0 0.01
J275 Industrial En FTSE/JSE Industrial Engineering 2597.73 2597.73 2597.73 2597.73 0 0
J277 Ind Transport FTSE/JSE Industrial Transportation 118.04 120.02 116.59 118.04 0 0
J279 Sup Services FTSE/JSE Support Services 1541.18 1553.34 1528.2 1541.18 0 0
J283 Rafi All Shar FTSE/JSE Capped Rafi All Share 10146.35 10244.9 10094.04 10146.34 0 0.01
J2EQ Top 40 EQWI FTSE/JSE Equally Weighted Top 40 21701.26 21856.48 21580.49 21701.26 0 0
J300 Capped Top 40 FTSE/JSE Capped Top 40 24999.06 25220.62 24871.82 24999.06 0 0
J303 Capped Alsi FTSE/JSE Capped All Share 27288.56 27522.69 27158.42 27288.55 0 0.01
J310 Capped RESI FTSE/JSE Capped Resource 10 16137.84 16419.86 16078.7 0 0 0
J311 Capped INDI FTSE/JSE Capped Industrial 25 65584.4 65873.46 65195.32 65584.39 0 0.01
J330 Value Index FTSE/JSE Value 349.54 349.54 0 0
J331 Growth Index FTSE/JSE Growth 671.85 671.85 0 0
J335 Automobiles FTSE/JSE Automobiles & Parts 5151.64 5201.46 5147.11 5151.64 0 0
J353 Beverages FTSE/JSE Beverages 236.66 237.64 235.73 236.66 0 0
J357 Food Prod FTSE/JSE Food Producers 6461.3 6517.77 6435.67 6461.3 0 0
J372 House Goods FTSE/JSE Household Goods & Home Construction 7.34 7.55 7.14 7.34 0 0
J374 Leisure Goods Leisure Goods 1342.67 1342.67 0 0
J376 Pers Goods FTSE/JSE Personal Goods 1070.27 1072.87 1060.69 1070.27 0 0
J378 Tobacco FTSE/JSE Tobacco 6423.62 6531.98 6349 6423.62 0 0
J3EQ RESI 10 EQWI FTSE/JSE Equally Weighted Resource 10 1473.17 1488.34 1461.19 0 0 0
J400 Share Top 40 FTSE/JSE Shareholder Weighted Top 40 10484.09 10563.79 10415.08 10484.08 0 0.01
J403 Share Alsi FTSE/JSE Shareholder Weighted All Share 11724.83 11806.66 11655.23 11724.83 0 0
J430 Capped SWIX 4 FTSE/JSE Capped Shareholder Weighted Top 40 15789.13 15921.61 15687.86 0 0 0
J433 Capped SWIX A FTSE/JSE Capped Shareholder Weighted All Sha 16868.68 17000.81 16769.8 0 0 0
J453 Health & Serv FTSE/JSE Health Care Equipment & Services 5679.14 5679.14 5570.77 5679.14 0 0
J457 Pharm & Biote FTSE/JSE Pharmaceuticals & Biotechnology 10235.4 10278.38 10012.54 10235.4 0 0
J4EQ FINI 15 EQWI FTSE/JSE Equally Weighted Financial 15 5286.56 5321.59 5236.09 0 0 0
J500 Oil and Gas FTSE/JSE Oil & Gas 58.2 64.63 55.96 5820.25 -99 -5762.05
J510 Basic Materia FTSE/JSE Basic Materials 31807.4 32359.37 31695.79 31807.39 0 0.01
J520 Industrials FTSE/JSE Industrials 40354.01 40439.24 39870.77 40354 0 0.01
J530 Con Goods FTSE/JSE Consumer Goods 55454.44 55629.77 55190.88 55454.43 0 0.01
J533 Food and Dr FTSE/JSE Food & Drug Retailers 11444.98 11547.21 11377.29 11444.98 0 0
J537 Gen Retailers FTSE/JSE General Retailers 5582.44 5716.52 5553.79 5582.44 0 0
J540 Health Care FTSE/JSE Health Care 4018.44 4018.44 3944.18 4018.43 0 0.01
J550 Con Services FTSE/JSE Consumer Services 21885.04 22152.24 21779.88 21885.04 0 0
J555 Media FTSE/JSE Media 774.55 783.61 771.16 774.54 0 0.01
J560 Telecoms FTSE/JSE Telecommunication 5310.06 5349.91 5262.45 5310.06 0 0
J575 Lei and Hotel FTSE/JSE Travel & Leisure 3642.21 3723.9 3603.66 3642.21 0 0
J580 Financials FTSE/JSE Financials 39760.45 39999.26 39381.84 39760.45 0 0
J590 Technology FTSE/JSE Technology 30000.87 30207.03 29741.78 30000.87 0 0
J5EQ INDI 25 EQWI FTSE/JSE Equally Weighted Industrial 25 7397.04 7443.66 7347.9 0 0 0
J653 Fixed Telecom FTSE/JSE Fixed Line Telecommunications 2209.01 2295.35 2193.28 2209 0 0.01
J657 Mob Telecoms FTSE/JSE Mobile Telecommunications 169.52 170.4 167.75 169.51 0.01 0.01
J835 Banks FTSE/JSE Banks 9145.6 9211.18 9024.09 9145.59 0 0.01
J853 Nonlife Ins FTSE/JSE Nonlife Insurance 77180.52 77793.74 76876.56 77180.52 0 0
J857 Life Assuranc FTSE/JSE Life Insurance 39870.12 40184.95 39499.16 39870.12 0 0
J863 Real Estate D FTSE/JSE Real Estate Development & Services 1161.3 1165.01 1153.4 1161.29 0 0.01
J867 Real Estate I FTSE/JSE Real Estate Investment Trusts 580.49 580.68 576.32 580.49 0 0
J877 General Finan FTSE/JSE General Financial 3042.71 3069.81 3025.65 3042.7 0 0.01
J898 Eq Investment FTSE/JSE Equity Investment Instruments 4540.36 4566.58 4510.97 4540.36 0 0
J953 Software FTSE/JSE Software & Computer Services 643.16 647.58 637.61 643.16 0 0
J957 Tech Hard&Equ FTSE/JSE Technology Hardware & Equipment 1911.29 1911.29 0 0
JA00 ALLAFRICA40 FTSE/JSE All Africa 40 Index 67.14 67.55 66.99 127.34 -47.28 -60.2
JA0R ALLAFRICA40R FTSE/JSE All Africa 40 Index - Rand 128.68 129.78 128.35 126.79 1.49 1.89
JA30 ALLAFR30 FTSE/JSE All Africa ex SA 30 Index 49.5 49.79 49.45 92.64 -46.57 -43.14
JA3R ALLAFR30R FTSE/JSE All Africa ex SA 30 Index 90.92 91.79 90.6 88.4 2.85 2.52
JN00 Top 40 Index Net FTSE/JSE Top 40 Index Net TRI 49110.74 49560.58 48855.55 49110.74 0 0
JN23 All Share Net FTSE/JSE All Share Net of Tax Index 55219.21 55702.46 54943.05 55219.21 0 0
JN43 SWIX ALSI Net FTSE/JSE Shareholder Weighted All Share Net 11724.83 11811.25 11654.2 11724.83 0 0
JN51 PREFI Net FTSE/JSE Preference Share Net of Tax Index 896.9 896.9 0 0
JNR4 RAFI 40 Net FTSE/JSE RAFI 40 Index Net TRI 11163.08 11163.08 0 0
JNS4 Shariah Top 40 Net FTSE/JSE Shariah Top 40 Index Net TRI 3068.48 3068.48 0 0
JNX4 Share Top 40 Net FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 10484.09 10563.79 10415.08 10484.08 0 0.01
JSZ0 SWIX Resource FTSE/JSE SWIX Resource 10 0 0 0 0
JSZ1 SWIX Industri FTSE/JSE SWIX Industrial 25 0 0 0 0
JSZ2 SWIX Financia FTSE/JSE SWIX Financial 15 0 0 0 0
N510 BASIC MATERIA BASIC MATERIALS 291.82 291.82 283.32 170.23 71.43 121.59
N520 INDUSTRIALS INDUSTRIALS 405.39 405.39 395.87 102.22 296.59 303.17
N530 CON GOODS CONSUMER GOODS 891.96 891.96 859.69 199.43 347.25 692.53
N540 HEALTH CARE HEALTH CARE 62.47 64.87 62.47 0 0
N550 CON SERVICES CONSUMER SERVICES 3414.06 3414.06 3414.06 869.55 292.62 2544.51
N580 FINANCIALS FINANCIALS 535.54 535.54 527.85 145.19 268.85 390.35
SAVI SAVI SA Volatility Index 15.91 15.91 0 0
SAVID SAVID SAVI US Dollar 15.33 15.33 0 0
SAVWM SAVI Maize SAVI White Maize 30.3 30.3 0 0

JSE Indices feed (Top)

Ticker Short Name Name Price High Low Open Close Movement ${percentage-Movement}
J200 Top 40 FTSE/JSE Top 40 49110.74 49560.58 48855.55 49404.06 49110.74 0 0
J203 All Share FTSE/JSE All Share 55219.21 55672.71 54947.96 55672.71 55219.21 0 0
J210 Resource 10 FTSE/JSE Resource 10 44224.94 45005.11 44079.59 44989.13 44224.93 0.01 0
J211 Industrial 25 FTSE/JSE Industrial 25 68813.87 69120.8 68396.82 68924.06 68813.87 0 0
J212 Financial 15 FTSE/JSE Financial 15 15910.77 16018.54 15737.65 15987.65 15910.76 0.01 0

Prime Rate feed

Current Prime Rate (%) Repo Rate (%) Effective date
10 6.5 2019/07/18

JSE Share Information feed

Ticker Short Name Name Price High Low Close Change (%) Movement
4SI 4SIGHT 4Sight Holdings Ltd 22 24 21 22 0 0
ABG ABSAGROUP Absa Group Limited 15728 16069 15581 15728 0 0
ABSP ABSA BANK - P ABSA Bank Ltd Pref 74000 74000 73840 74000 0 0
ACE ACCENT Accentuate Limited 40 40 40 40 0 0
ACG ANCHOR Anchor Group Limited 429 429 410 429 0 0
ACL ARCMITTAL ArcelorMittal SA Limited 209 209 197 209 0 0
ACS ACSION Acsion Limited 700 700 700 700 0 0
ACT AFRO-C AfroCentric Inv Corp Ltd 350 370 330 350 0 0
ADEO ADCOCK OPT Adcock Ingram Hldgs Opt 10 14 3 10 0 0
ADH ADVTECH ADvTECH Ltd 1051 1112 1032 1051 0 0
ADI ADAPTIT Adapt IT Holdings Ltd 428 441 410 428 0 0
ADR ADCORP Adcorp Holdings Limited 1502 1504 1500 1502 0 0
ADW AFDAWN African Dawn Capital Ltd 23 23 22 23 0 0
AEE AEEI African Equity Emp Inv L 155 167 155 155 0 0
AEG AVENG Aveng Group Limited 2 3 1 2 0 0
AEL ALTRON A Allied Electronics Corp 2618 2639 2600 2618 0 0
AET ALERT Alert Steel Holdings Ltd 38 38 0 0
AEY AFENERGY AEP Energy Africa Ltd 1000 1000 0 0
AFE A E C I AECI Limited 9875 9947 9850 9875 0 0
AFEP AECI 5,5%P AECI Limited 5,5% Pref 1275 1275 1275 1275 0 0
AFH AFORBES Alexander Forbes Grp Hld 529 578 503 529 0 0
AFT AFRIMAT Afrimat Limited 3100 3147 3051 3100 0 0
AFX AFROX African Oxygen Limited 2090 2150 2030 2090 0 0
AGL ANGLO Anglo American plc 35934 36900 35837 35934 0 0
AHA AWAPROPA Arrowhead Prop Ltd A 1025 1026 1020 1025 0 0
AHB AWAPROPB Arrowhead Prop Ltd B 379 380 364 379 0 0
AHL AH-VEST AH-Vest Limited 10 10 10 10 0 0
AIL ARCINVEST African Rainbow Cap Inv 490 500 486 490 0 0
AIP ADCOCK Adcock Ingram Hldgs Ltd 5630 5688 5610 5630 0 0
AKO014 ABAKO014 ABAKO01402MAY2018 98770 5087 5087 98770 0 0
ALH ALARIS Alaris Holdings Ltd 200 200 180 200 0 0
ALP ATLEAF Atlantic Leaf Prop Ltd 1530 1550 1520 1530 0 0
AME AME African Media Ent Ltd 3000 3000 2900 3000 0 0
AMIB50 AMIBIG50 AMI Big50 ex-SA ETF 1263 1263 1256 1263 0 0
AMIRE AMIESTATE AMI RealEstate ex-SA ETF 3609 3696 3609 3609 0 0
AMS AMPLATS Anglo American Plat Ltd 107681 112433 106534 107681 0 0
ANA ADRENNA Adrenna Property Grp Ltd 116 116 116 116 0 0
AND ANDULELA Andulela Inv Hldgs Ltd 1 1 1 1 0 0
ANG ANGGOLD Anglogold Ashanti Ltd 30101 30276 29213 30101 0 0
ANH AB INBEV Anheuser-Busch InBev SA 135986 136749 135288 135986 0 0
AON AF & OVR -N- African & Over Ent Ltd - 2800 2800 2800 2800 0 0
AOO AF & OVR African & Over Ent Ltd 2720 2720 2720 2720 0 0
AOVP AF&OVR 6%PP African & Over Ent Ltd P 1000 1000 1000 1000 0 0
APF ACCPROP Accelerate Prop Fund Ltd 160 170 145 160 0 0
APH ALPHAMIN Alphamin Resources Corp 340 340 340 340 0 0
APN ASPEN Aspen Pharmacare Hldgs L 9672 9723 9423 9672 0 0
ARA ASTORIA Astoria Investments Ltd 235 235 225 235 0 0
ARH ARB ARB Holdings Limited 368 399 364 368 0 0
ARI ARM African Rainbow Min Ltd 14059 14629 13893 14059 0 0
ARL ASTRAL Astral Foods Ltd 16199 16305 15640 16199 0 0
ART ARGENT Argent Industrial Ltd 535 535 501 535 0 0
ASC ASCENDIS Ascendis Health Ltd 419 432 412 419 0 0
ASHGEQ ASHGLOEQT Ashburton Gbl 1200Eq ETF 4701 4791 4678 4701 0 0
ASHINF ASHINFBND Ashburton Inflation ETF 2030 2030 2024 2030 0 0
ASHMID ASHMIDCAP Ashburton Mid Cap ETF 716 725 690 716 0 0
ASHT40 ASHTOP40 Ashburton Top 40 ETF 4992 5040 4970 4992 0 0
ASHWGB ASHGLOBND Ashburton World GovB ETF 749 765 749 749 0 0
ASR ASSORE Assore Ltd 24947 26489 24794 24947 0 0
ATL ATLATSA Atlatsa Resources Corp 4 104 96 4 0 0
ATT ATTACQ Attacq Limited 1270 1300 1264 1270 0 0
AVI A V I AVI Ltd 8270 8398 8201 8270 0 0
AVL ADVANCED Advanced Health Ltd 40 50 40 40 0 0
AVR AVIOR Avior Cap Market Hldg LD 67 67 67 67 0 0
AVV ALVIVA Alviva Holdings Ltd 1499 1500 1430 1499 0 0
AWA ARROW Arrowhead Properties Ltd 321 329 306 321 0 0
AWT AWETHU Awethu Breweries Ltd 3 3 0 0
AXL PHOENIX African Phoenix Inv Ltd 76 76 71 76 0 0
AXLP PHOENIX P African Phoenix Inv Ld P 3726 3735 3716 3726 0 0
AYO AYO Ayo Tech Solutions Ltd 560 560 560 560 0 0
BAT BRAIT Brait SE 1700 1769 1680 1700 0 0
BAU BAUBA Bauba Resources Limited 48 48 48 48 0 0
BAW BARWORLD Barloworld Ltd 11686 11888 11600 11686 0 0
BAWP BARWORLD 6%P Barworld Ltd 6%Pref 123 123 123 123 0 0
BCF BOWCALF Bowler Metcalf Ltd 735 735 735 735 0 0
BDM BUILDMAX Buildmax Ltd 1 17 15 1 0 0
BEL BELL Bell Equipment Ltd 850 850 850 850 0 0
BFS BLUE Blue Financial Services 13 13 0 0
BHP BHP BHP Group Plc 31274 32090 31254 31274 0 0
BID BIDCORP BID Corporation Ltd 33600 34100 33550 33600 0 0
BIK BRIKOR Brikor Ltd 9 9 0 0
BLU BLUETEL Blue Label Telecoms Ltd 263 270 253 263 0 0
BNT BONATLA Bonatla Property Hldgs 7 7 0 0
BRN BRIMSTN-N- Brimstone Inv Corp Ltd-N 705 705 705 705 0 0
BRT BRIMSTON Brimstone Inv Corp Ltd 710 900 710 710 0 0
BSR BASREAD Basil Read Holdings Ltd 4 2 2 4 0 0
BSS BSI STEEL BSI Steel Limited 50 50 50 50 0 0
BTI BATS British American Tob plc 50270 51226 49658 50270 0 0
BUC BUFFALO Buffalo Coal Corp 84 84 84 84 0 0
BVT BIDVEST Bidvest Ltd 19894 20022 19609 19894 0 0
BWN BALWIN Balwin Properties Ltd 280 280 261 280 0 0
BWZ BRAINWRKS Brainworks Limited 797 797 797 797 0 0
CAC CAFCA Cafca Limited 100 100 100 100 0 0
CAT CAXTON Caxton CTP Publish Print 750 750 701 750 0 0
CATP CAXTON 6%CPP Caxton CTP Publish 6%Pf 15250 15250 15250 15250 0 0
CCO CAPCO Capital&Counties Prop pl 4448 4512 4317 4448 0 0
CFR RICHEMONT Compagnie Fin Richemont 10716 10743 10620 10716 0 0
CGN COGNITION Cognition Holdings Ltd 70 70 70 70 0 0
CGR CALGRO M3 Calgro M3 Hldgs Ltd 435 435 400 435 0 0
CHP CHOPPIES Choppies Enterprises Ltd 64 72 63 64 0 0
CIL CIL Cons Infrastructure Grp 132 132 125 132 0 0
CKS CROOKES Crookes Brothers Ltd 4400 4400 4400 4400 0 0
CLH CITYLDG City Lodge Hotels Ltd 8500 8501 8329 8500 0 0
CLI CLIENTELE Clientele Ltd 1501 1580 1451 1501 0 0
CLR CLOVER Clover Industries Ltd 2494 2496 2483 2494 0 0
CLS CLICKS Clicks Group Ltd 24919 25168 24629 24919 0 0
CMH CMH Combined Motor Hldgs Ltd 1900 1900 1900 1900 0 0
CML CORONAT Coronation Fund Mngrs Ld 3922 3999 3893 3922 0 0
CMO CHROMETCO Chrometco Ltd 12 12 12 12 0 0
CND CONDUIT Conduit Capital Ltd 85 94 85 85 0 0
COH CURRO Curro Holdings Limited 1801 1879 1799 1801 0 0
COM COMAIR Comair Limited 330 330 330 330 0 0
CPI CAPITEC Capitec Bank Hldgs Ltd 134297 137000 133381 134297 0 0
CPIP CAPITEC PREF Capitec Bank Hldgs Pref 10644 10644 10600 10644 0 0
CRD CENRAND Central Rand Gold Ltd 9 9 0 0
CRG CARGO Cargo Carriers Ltd 1 2029 2021 1 0 0
CRP CAPREG Capital & Regional Plc 378 378 362 378 0 0
CSB CASHBIL Cashbuild Ltd 21094 21366 21000 21094 0 0
CSEW40 CORESEW40 CoreShares EW TOP40 4548 4594 4535 4548 0 0
CSG CSG CSG Holdings Ltd 38 39 38 38 0 0
CSP500 CORESP500 CoreShares S&P 500 4406 4451 4371 4406 0 0
CTA CAPPREC CAPITAL APPRECIATION LTD 76 78 76 76 0 0
CTK CARTRACK Cartrack Holdings Ltd 2390 2425 2390 2390 0 0
CTOP50 CORETOP50 CORESHARESTOP50 2204 2220 2190 2204 0 0
CUL CULINAN Cullinan Holdings Ltd 1 131 131 1 0 0
CULP CULINAN5,5%P Cullinan Hldgs 5,5%Pref 1 100 100 1 0 0
CVH CAPEVINH Capevin Holdings Ltd 802 818 776 802 0 0
CVW CASTLEVIEW Castleview Prop Fund Ltd 500 500 500 500 0 0
DAW DAWN Distr and Warehousing 1 1 1 1 0 0
DCCUS2 DCCUS2 2YR Dollar Custodial Cer 148375 149000 148375 148375 0 0
DCCUSD DCCUSD Dollar Custodial Cert 150915 155270 150915 150915 0 0
DCP DIS-CHEM Dis-Chem Pharmacies Ltd 2346 2370 2339 2346 0 0
DGH DISTELL Distell Group Hldgs Ltd 13849 13925 13729 13849 0 0
DIA DIPULA A Dipula Income Fund A 1064 1064 1064 1064 0 0
DIB DIPULA B Dipula Income Fund B 397 397 397 397 0 0
DIVTRX DIVTRX CoreShares DivTrax 2514 2526 2493 2514 0 0
DLT DELPROP Delta Property Fund Ltd 95 98 85 95 0 0
DNB DENEB Deneb Investments Ltd 175 175 175 175 0 0
DRD DRDGOLD DRD Gold Ltd 698 726 680 698 0 0
DSBP DSY B PREF Discovery Ltd B pref 9400 9480 9400 9400 0 0
DST DISTELL Distell Group Ltd 12800 13139 12046 12800 0 0
DSY DISCOVERY Discovery Ltd 12208 12446 11903 12208 0 0
DTA DELTA Delta EMD Ltd 14 71 68 14 0 0
DTC DATATEC Datatec Ltd 3228 3349 3206 3228 0 0
ECS ECSPONENT Ecsponent Limited 12 12 10 12 0 0
ECSB10 ECSPB10 Ecsponent Pref Share B10 10000 10000 0 0
ECSB11 ECSPB11 Ecsponent Pref Share B11 10000 10000 0 0
ECSB12 ECSPB12 Ecsponent Pref Share B12 10000 10000 0 0
ECSB9 ECSPB9 Ecsponent Pref Share B9 10000 10356 10356 10000 0 0
ECSD1 ECSPD Ecsponent Pref Share D1 10000 11558 11558 10000 0 0
ECSD2 ECSPD2 Ecsponent Pref Share D2 10000 11823 11823 10000 0 0
ECSE1 ECSPE Ecsponent Pref Share E1 10000 11823 11823 10000 0 0
ECSE2 ECSPE2 Ecsponent Pref Share E2 10000 10356 10356 10000 0 0
ECSG1 ECSPG Ecsponent Pref Share G1 10000 11823 11823 10000 0 0
ECSP1 ECSP A Ecsponent Pref Share A 10000 10356 10356 10000 0 0
ECSP10 ECSP A4 Ecsponent Pref Share A4 10000 10356 10356 10000 0 0
ECSP11 ECSP B4 Ecsponent Pref Share B4 10000 11823 11823 10000 0 0
ECSP12 ECSP C4 Ecsponent Pref Share C4 10000 10356 10356 10000 0 0
ECSP13 ECSP A5 Ecsponent Pref Share A5 10000 10000 0 0
ECSP14 ECSP B5 Ecsponent Pref Share B5 10000 11823 11823 10000 0 0
ECSP15 ECSP C5 Ecsponent Pref Share C5 10000 10356 10356 10000 0 0
ECSP17 ECSP B6 Ecsponent Pref Share B6 10000 11558 11558 10000 0 0
ECSP18 ECSP C6 Ecsponent Pref Share C6 10000 11823 11823 10000 0 0
ECSP2 ECSP B Ecsponent Pref Share B 10000 10000 0 0
ECSP20 ECSP B7 Ecsponent Pref Share B7 10000 10000 0 0
ECSP21 ECSP C7 Ecsponent Pref Share C7 10000 10000 0 0
ECSP23 ECSPB8 Ecsponent Pref Share B8 10000 10000 0 0
ECSP24 ECSPC8 Ecsponent Pref Share C8 10000 10000 0 0
ECSP3 ECSP C Ecsponent Pref Share C 15761 11762 11762 15761 0 0
ECSP4 ECSP A2 Ecsponent Pref Share A2 9888 10356 10356 9888 0 0
ECSP5 ECSP B2 Ecsponent Pref Share B2 10000 10000 0 0
ECSP6 ECSP C2 Ecsponent Pref Share C2 9600 9600 9600 9600 0 0
ECSP7 ECSP A3 Ecsponent Pref Share A3 9453 10356 10356 9453 0 0
ECSP8 ECSP B3 Ecsponent Pref Share B3 10000 10000 0 0
ECSP9 ECSP C3 Ecsponent Pref Share C3 10000 11823 11823 10000 0 0
EEL EFORA Efora Energy Limited 13 13 11 13 0 0
EFG EFFICIENT Efficient Group Ltd 444 444 444 444 0 0
ELI ELLIES Ellies Holdings Ltd 9 10 9 9 0 0
ELR ELBGROUP ELB Group Ltd 650 650 650 650 0 0
EMH E MEDIA E Media Holdings Ltd 251 251 251 251 0 0
EMI EMIRA Emira Property Fund Ltd 1205 1206 1175 1205 0 0
EMN E MEDIA N E Media Holdings Ltd -N- 299 299 299 299 0 0
ENX ENXGROUP enX Group LImited 1070 1130 1031 1070 0 0
EOH EOH EOH Holdings Ltd 1295 1301 1230 1295 0 0
EPE ETHOSCAP EPE Capital Partners Ltd 725 725 720 725 0 0
EPP EPP EPP N.V. 1807 1820 1800 1807 0 0
EPS EASTPLATS Eastern Platinum Ltd 180 180 180 180 0 0
EQU EQUITES Equites Prop Fund Ltd 2140 2151 2133 2140 0 0
ERN ERIN Erin Energy Corporation 3000 3000 3000 3000 0 0
ESR ESOR Esor Limited 3 4 4 3 0 0
ETF500 ETFSP500 STANLIB S&P500 ETF 21799 22168 21799 21799 0 0
ETF5IT ETFSP5IT STANLIB S&P500 IT ETF 754 764 754 754 0 0
ETFBND ETFSBOND STANLIB SA BOND ETF 7205 7233 7205 7205 0 0
ETFGGB ETFGLOGB STANLIB G7 GOVT BOND ETF 8364 8800 8354 8364 0 0
ETFGLD AFRICAGLD AfricaGold 21678 21815 21678 21678 0 0
ETFGRE ETFGREIT STANLIB GLOBAL REIT ETF 2117 2173 2116 2117 0 0
ETFPLD AFRICAPLD AfricaPalladium Debs 24720 24866 24444 24720 0 0
ETFPLT AFRICAPLT AfricaPlatinum 13051 13192 12944 13051 0 0
ETFRHO AFRICARHO AfricaRhodium ETF 75992 77183 75000 75992 0 0
ETFWLD ETFWORLD STANLIB MSCI WORLD ETF 4302 4344 4302 4302 0 0
ETO ETION Etion Limited 24 26 24 24 0 0
EUZ EUROMET Europa Metals Limited 1 1 1 1 0 0
EXG EXTRACT eXtract Group Limited 560 600 560 560 0 0
EXP EXEMPLAR Exemplar REITail Ltd 900 900 900 900 0 0
EXX EXXARO Exxaro Resources Ltd 11640 12079 11602 11640 0 0
FBR FAMBRANDS Famous Brands Ltd 8198 8600 8001 8198 0 0
FDP FREEDOM Freedom Prop Fund Ltd 7 7 0 0
FFA FORTRESSA Fortress REIT Ltd A 2055 2072 2000 2055 0 0
FFB FORTRESSB Fortress REIT Ltd B 945 955 945 945 0 0
FGL FINBOND Finbond Group Ltd 320 320 267 320 0 0
FSE FIRESTONE Firestone Energy Limited 6 6 0 0
FSEO1 FIRESTONE OPT Firestone Energy Ltd Opt 4 4 0 0
FSR FIRSTRAND Firstrand Ltd 6669 6704 6561 6669 0 0
FSRP FIRSTRAND B-P Firstrand Ltd B Pref 8700 8798 8525 8700 0 0
FVT FAIRVEST Fairvest Property Hldgs 195 199 194 195 0 0
GAI GAIA Gaia Infrastruct Cap Ltd 450 450 449 450 0 0
GAM GLOBAL Global Asset Mngment Ltd 214 214 214 214 0 0
GBI GOLDBRAND Gold Brands Inv Ltd 19 22 19 19 0 0
GFI GFIELDS Gold Fields Ltd 8376 8410 8090 8376 0 0
GIVFIN S&PGIVFIN NewFunds S&P GIVI SA Fin 3028 3050 3027 3028 0 0
GIVIND S&PGIVIND NewFunds S&P GIVI SA Ind 4662 4684 4662 4662 0 0
GIVISA S&PGIVISA NewFunds S&P GIVI SA T50 3893 3936 3893 3893 0 0
GIVRES S&PGIVRES NewFunds S&P GIVI SA Res 4724 4733 4667 4724 0 0
GLD NEWGOLD New Gold Issuer Ltd 20763 20934 20649 20763 0 0
GLI GO LIFE Go Life International Ld 26 26 26 26 0 0
GLN GLENCORE Glencore plc 4318 4449 4293 4318 0 0
GLODIV COREGDIV CoreShares GlobalDivTrax 1292 1301 1281 1292 0 0
GLPROP COREGPROP CoreShares Global Prop 4027 4059 3978 4027 0 0
GML GEMFIELDS Gemfields Group Limited 180 195 175 180 0 0
GND GRINDROD Grindrod Ltd 528 528 498 528 0 0
GNDP GRINDROD PRF Grindrod Ltd Pref 7850 7850 7550 7850 0 0
GPL GRANPRADE Grand Parade Inv Ltd 312 312 309 312 0 0
GRF GROUP 5 Group Five Ltd 89 89 74 89 0 0
GRT GROWPNT Growthpoint Prop Ltd 2277 2281 2246 2277 0 0
GSH GRINSHIP Grindrod Shipping Hldg L 7920 8340 7721 7920 0 0
GTC GTCSA Globe Trade Centre S.A. 3600 3600 3600 3600 0 0
GTR GRITREAL Grit Real Estate Inc Grp 1650 1650 1640 1650 0 0
HAR HARMONY Harmony GM Co Ltd 4399 4452 4328 4399 0 0
HCI HCI Hosken Cons Inv Ltd 9747 9806 9700 9747 0 0
HDC HUDACO Hudaco Industries Ltd 10449 10549 10301 10449 0 0
HET HERIOT Heriot REIT Limited 1100 1100 1100 1100 0 0
HIL HOMCHOICE Homechoice Int plc 3879 3879 3700 3879 0 0
HLM HULAMIN Hulamin Ltd 280 290 279 280 0 0
HMN HAMMERSON Hammerson plc 5611 5670 5398 5611 0 0
HPB HOSP B Hospitality Prop Fund B 820 820 819 820 0 0
HPR HPLR Hosken Pax Log and Rail 389 389 365 389 0 0
HUG HUGE Huge Group Ltd 500 510 440 500 0 0
HUL HULISANI Hulisani Limited 311 311 311 311 0 0
HWA HWANGE Hwange Colliery Ltd 51 51 51 51 0 0
HWN HOWDEN Howden Africa Hldgs Ltd 4371 4371 4371 4371 0 0
HYP HYPROP Hyprop Inv Ltd 5930 5949 5818 5930 0 0
IAP IAPF Investec Australia Prop 1590 1612 1572 1590 0 0
IBRP1 IBRPREF1 IB REDEEMABLEPREF1 MAR21 101592 101592 101592 101592 0 0
IBRP2 IBRPPREF2 IB REDEEMABLEPREF2 OCT23 4000000 4000000 0 0
IDQ INDEQTY Indequity Group Ltd 800 800 800 800 0 0
ILE IMBALIE Imbalie Beauty Limited 4 5 4 4 0 0
ILRP2 ILRPREF2 IL REDEEMABLEPREF2 MAR19 1109 101109 101109 1109 0 0
ILU INDLU Indluplace Properties Lt 427 434 427 427 0 0
IMP IMPLATS Impala Platinum Hlgs Ltd 10117 10488 9982 10117 0 0
IMRP1 IMRPREF1 IM REDEEMABLEPREF1AUG21 10201 10356 10356 10201 0 0
IMRP2 IMRPREF2 IM REDEEMABLEPREF2AUG21 10200 11823 11823 10200 0 0
IMRP3 IMRPREF3 IM REDEEMABLEPREF3NOV21 15631 10356 10356 15631 0 0
IMRP4 IMRPREF4 IM REDEEMABLEPREF4AUG21 15756 11558 11558 15756 0 0
IMRP5 IMRPREF5 IM REDEEMABLEPREF5JUL23 33490 11558 11558 33490 0 0
IMRP6 IMRPREF6 IM REDEEMABLEPREF6AUG21 33764 11558 11558 33764 0 0
IMRP7 IMRPREF7 IM REDEEMABLEPREF7AUG21 33374 10356 10356 33374 0 0
ING INGENUITY Ingenuity Property Inv 107 107 105 107 0 0
INL INVLTD Investec Ltd 7917 8214 7831 7917 0 0
INLP INVESTEC-P Investec Bank Ltd Pref 8600 8600 8511 8600 0 0
INP INVPLC Investec plc 7850 8066 7775 7850 0 0
INPP INVPLC PREF Investec plc Pref 8800 8800 8800 8800 0 0
INPPR INVPREFR Investec plc Pref (Rand) 9100 9101 9100 9100 0 0
INPR INVLTD PREF Investec Ltd Pref 7965 8050 7965 7965 0 0
IPF INVPROP Investec Property Fund L 1502 1510 1477 1502 0 0
IPL IMPERIAL Imperial Logistics Ltd 5250 5502 5218 5250 0 0
IPLP IMPERIAL PREF Imperial Holdings Pref 245 8545 8487 245 0 0
IPS IPSA IPSA Group plc 47 47 0 0
ISA ISA ISA Holdings Limited 140 149 135 140 0 0
ISB INSIMBI Insimbi Ind Hldgs Ltd 105 107 105 105 0 0
ITE ITLTILE Italtile Ltd 1340 1340 1330 1340 0 0
ITU INTUPLC Intu Properties plc 818 850 783 818 0 0
IVT INVICTA Invicta Holdings Ltd 2150 2150 2100 2150 0 0
IVTP IVT PREF Invicta Hldgs Ltd pref 8300 8380 8300 8300 0 0
IWE INTEWASTE Interwaste Hldgs Ltd 120 120 118 120 0 0
JBL JUBILEE Jubilee Metals Group plc 65 66 65 65 0 0
JSC JASCO Jasco Electron Hldgs Ltd 20 22 20 20 0 0
JSE JSE JSE Ltd 12956 13012 12810 12956 0 0
KAL KAAP AGRI Kaap Agri Limited 2905 2905 2905 2905 0 0
KAP KAP KAP Industrial Hldgs Ltd 472 476 463 472 0 0
KBO KIBO Kibo Energy plc 15 16 15 15 0 0
KCCGLD KCC KR Custodial Certificate 2276600 2290000 2276600 2276600 0 0
KDV KAYDAV Kaydav Group Ltd 86 86 86 86 0 0
KIO KUMBA Kumba Iron Ore Ltd 36450 39231 36401 36450 0 0
KP2 KORE Kore Potash plc 26 30 26 26 0 0
KST PSG KST PSG Konsult Limited 880 884 821 880 0 0
L2D LIBERTY2D Liberty Two Degrees LTD 699 699 699 699 0 0
L4L LONG4LIFE Long 4 Life Limited 411 416 397 411 0 0
LAB LABAT Labat Africa Ltd 55 57 51 55 0 0
LBH LIB HOLD Liberty Holdings Ltd 11798 11999 11721 11798 0 0
LBHP LIB HOLD 11P Liberty Hldgs 11c Pref 107 107 107 107 0 0
LBR LIBSTAR Libstar Holdings Ltd 750 815 740 750 0 0
LEW LEWIS Lewis Group Ltd 2830 2848 2800 2830 0 0
LHC LIFEHC Life Healthc Grp Hldgs L 2422 2450 2370 2422 0 0
LNF LONFIN London Fin Inv Group plc 400 400 400 400 0 0
LON LONMIN Lonmin plc 1480 1508 1400 1480 0 0
LTE LIGHTHCAP Lighthouse Capital Ltd 864 865 850 864 0 0
LVLTRX LVLTRX CoreShares LowVolTrax 12 2588 2558 12 0 0
MAP MASPLAST Master Plastics Limited 217 217 216 217 0 0
MAPPSG MAPPS GRO Newfunds MAPPS Growth 2152 2159 2142 2152 0 0
MAPPSP MAPPS PRO Newfunds MAPPS Protect 3775 3794 3767 3775 0 0
MCG MC GROUP MultiChoice Group Ltd 11880 12020 11828 11880 0 0
MCZ MC MINING MC Mining Limited 520 592 491 520 0 0
MDI MASTDRILL Master Drilling Grp Ltd 1100 1100 1100 1100 0 0
MED MEDIAMOND Middle East Diamond Res 11 11 0 0
MEI MEDCLIN Mediclinic Int plc 6580 6647 6414 6580 0 0
MFL METROFILE Metrofile Holdings Ltd 241 249 230 241 0 0
MIX MIXTEL Mix Telematics Ltd 772 780 772 772 0 0
MLD MAINLAND Mainland Real Estate Ltd 3037 3037 3037 3037 0 0
MLE METTLE Mettle Investments Ltd 102 119 102 102 0 0
MMP MARSHALL Marshall Monteagle plc 1990 1990 1990 1990 0 0
MND MONDILTD Mondi Ltd 31400 32187 30401 31400 0 0
MNK MONTAUK Montauk Holdings Ltd 3986 4400 3950 3986 0 0
MNP MONDIPLC Mondi plc 29744 29884 29291 29744 0 0
MPT MPACT Mpact Limited 1512 1676 1350 1512 0 0
MRF MERAFE Merafe Resources Ltd 87 90 81 87 0 0
MRI MINERESI Mine Restoration Inv Ltd 3 3 0 0
MRP MR PRICE Mr Price Group Ltd 15698 16140 15631 15698 0 0
MSM MASSMART Massmart Holdings Ltd 4395 4547 4301 4395 0 0
MSP MAS MAS Real Estate Inc. 1725 1760 1724 1725 0 0
MST MUSTEK Mustek Ltd 829 829 829 829 0 0
MTA METAIR Metair Investments Ltd 2275 2299 2273 2275 0 0
MTH MOTUS Motus Holdings Ltd 6949 7360 6751 6949 0 0
MTM MOMMET Momentum Met Hldgs Ltd 1973 1975 1936 1973 0 0
MTN MTN GROUP MTN Group Ltd 9389 9495 9288 9389 0 0
MUR M&R HLD Murray & Roberts Hldgs 1208 1226 1010 1208 0 0
MZR MAZOR Mazor Group Ltd 30 30 30 30 0 0
NBKP NEDBANK-P Nedbank Ltd Pref 941 950 941 941 0 0
NCS NICTUS Nictus Ltd 60 60 60 60 0 0
NED NEDBANK Nedbank Group Ltd 23712 23831 23374 23712 0 0
NEWFSA NEWSA NEWFUNDS NEWSA INDEX 4747 4770 4747 4747 0 0
NFEDEF NFDEFEQ NF VM Defensive EquityET 953 953 945 953 0 0
NFEHGE NFGROWTH NF VM High Growth EQETF 1038 1047 1038 1038 0 0
NFEMOD NFMODEQ NF VM Moderate Equity ET 975 975 970 975 0 0
NFEMOM NEWFEQMOM NEWFUNDS EQUITY MOM ETF 3581 3641 3576 3581 0 0
NFEVAL NF VALUE NF Equity Value ETF 900 900 893 900 0 0
NFEVOL NF LOWVOL NF Low Volatility ETF 1057 1063 1057 1057 0 0
NFGOVI NEWFNGOVI NEWFUNDS GOVI ETF 6710 6730 6676 6710 0 0
NFILBI NEWFNILBI NEWFUNDS ILBI ETF 6886 6921 6849 6886 0 0
NFP FRONTIER New Frontier Prop Ltd 40 50 40 40 0 0
NFSH40 SHARIAH40 NEWFUNDS SHARIA TOP40 316 325 316 316 0 0
NFSWIX NEWFNSWIX NEWFUNDS SWIX 40 ETF 1697 1715 1697 1697 0 0
NFTRCI NEWFTRACI NEWFUNDS TRACI 3-M ETF 2594 2598 2588 2594 0 0
NGPLD NEWPALL NewGold Palladium ETF 24713 25123 24513 24713 0 0
NGPLT NEWPLAT New Gold Platinum ETF 12966 13019 12775 12966 0 0
NHM NORTHAM Northam Platinum Ltd 9654 9717 9490 9654 0 0
NIV NIVEUS Niveus Investments Ltd 239 239 239 239 0 0
NPK NAMPAK Nampak Ltd 1060 1095 999 1060 0 0
NPKP NAMPAK 6% P Nampak Ltd 6%Pref 126 126 126 126 0 0
NPN NASPERS-N- Naspers Ltd -N- 226820 228000 224501 226820 0 0
NPP1 NAMPAK 6,5%P Nampak Ltd 6,5%Pref 131 131 131 131 0 0
NRL NEWPARK Newpark REIT Ltd 500 500 500 500 0 0
NRP NEPIROCK NEPI Rockcastle Plc 12928 13066 12861 12928 0 0
NT1 NET1UEPS Net 1 UEPS Tech Inc 5100 5100 5100 5100 0 0
NTC NETCARE Netcare Limited 1824 1832 1786 1824 0 0
NTCP NETCARE CP Netcare Limited Pref 8700 8720 8700 8700 0 0
NUT NUTRITION Nutritional Holdings Ltd 1 1 1 1 0 0
NVE NVEST NVest Financial Hldgs Lt 190 190 190 190 0 0
NVS NOVUS Novus Holdings Limited 340 340 305 340 0 0
NWL NUWORLD Nu-World Hldgs Ltd 4125 4126 4125 4125 0 0
OAO OANDO Oando plc 20 20 20 20 0 0
OAS OASIS Oasis Crescent Prop Fund 2125 2125 2125 2125 0 0
OCE OCEANA Oceana Group Ltd 6997 7045 6944 6997 0 0
OCT OCTODEC Octodec Invest Ltd 1625 1638 1605 1625 0 0
OLG ONELOGIX Onelogix Group Ltd 365 365 335 365 0 0
OML OLDMUTUAL Old Mutual plc 2522 3844 3763 2522 0 0
OMN OMNIA Omnia Holdings Ltd 2575 2646 2561 2575 0 0
OMU OMUTUAL Old Mutual Limited 1975 2014 1964 1975 0 0
ORE ORION Orion Real Estate Ltd 58 58 58 58 0 0
ORN ORIONMIN Orion Minerals Limited 28 29 27 28 0 0
PAN PAN-AF Pan African Resource plc 210 222 205 210 0 0
PBG PBT GROUP PBT Group Limited 150 155 150 150 0 0
PEM PL GROUP Pembury Lifestyle Grp Lt 7 7 6 7 0 0
PFB PFB Premier Fishing Brands L 150 160 150 150 0 0
PFG PNR FOODS Pioneer Foods Group Ltd 10710 10716 10675 10710 0 0
PGFP PSGFIN PREF PSG Financial Serv Pref 8450 8450 8105 8450 0 0
PGR PERGRIN Peregrine Holdings Limit 1684 1699 1676 1684 0 0
PHM PHUMELELA Phumelela Game Leisure 235 235 215 235 0 0
PIK PICKNPAY Pick n Pay Stores Ltd 5989 6143 5929 5989 0 0
PMV PRIMESERV Primeserv Group Ltd 80 80 80 80 0 0
PPC PPC PPC Limited 391 394 387 391 0 0
PPE PURPLE Purple Group Ltd 34 34 34 34 0 0
PPH PEPKORH Pepkor Holdings Ltd 1694 1713 1680 1694 0 0
PPR PUTPROP Putprop Ltd 499 499 499 499 0 0
PREFTX PREFTRAX CoreShares PrefTrax 938 945 934 938 0 0
PRX PROSUS Prosus N.V. 106753 108850 105908 106753 0 0
PSG PSG PSG Group Ltd 22790 22844 22422 22790 0 0
PSV PSV PSV Holdings Ltd 19 22 17 19 0 0
PTXSPY PROPXSAPY CoreShares PropTrax SAPY 4824 4844 4783 4824 0 0
PTXTEN PROPXTEN CoreShares PropTrax Ten 1525 1537 1515 1525 0 0
QFH QUANTUM Quantum Foods Hldgs Ltd 355 360 355 355 0 0
QLT QUILTER Quilter Plc 2560 2590 2543 2560 0 0
RACP RAC PREFS RECM and Calibre Limited 1470 1470 1470 1470 0 0
RAV RAVEN Raven Property Group Ltd 810 810 810 810 0 0
RBA RBA RBA Holdings Ltd 74 74 0 0
RBP RBPLAT Royal Bafokeng Platinum 4270 4300 4131 4270 0 0
RBX RAUBEX Raubex Group Ltd 1882 1965 1801 1882 0 0
RCL RCL RCL Foods Limited 990 990 980 990 0 0
RDF REDEFINE Redefine Properties Ltd 782 787 776 782 0 0
RDI ROCKWELL Rockwell Diamonds Inc 40 40 0 0
REA REBOSIS A Rebosis Property Fund Lt 950 1000 950 950 0 0
REB REBOSIS Rebosis Property Fund Lt 27 29 25 27 0 0
REM REMGRO Remgro Ltd 17028 17144 16793 17028 0 0
REN RENERGEN Renergen Limited 929 930 915 929 0 0
RES RESILIENT Resilient REIT Limited 6741 6772 6658 6741 0 0
RFG RHODES Rhodes Food Grp Hldg Ltd 1549 1549 1453 1549 0 0
RHB RHBOPHELO RH Bophelo Limited 1097 1098 1097 1097 0 0
RLF ROLFES Rolfes Technology Hldgs 280 280 261 280 0 0
RLO REUNERT Reunert Ltd 7259 7406 7132 7259 0 0
RMH RMBH RMB Holdings Ltd 7965 7993 7861 7965 0 0
RMI RMIH Rand Merchant Inv Hldgs 2996 3102 2964 2996 0 0
RNG RANGOLD Randgold & Expl Co Ltd 180 180 180 180 0 0
RNI REINET Reinet Investments S.C.A 26400 26600 26224 26400 0 0
RPL RDI RDI REIT P.L.C 2195 2229 2194 2195 0 0
RSG RESGEN Resource Generation Ltd 105 105 105 105 0 0
RTN REX TRUE -N- Rex Trueform Group -N- 2100 2100 2100 2100 0 0
RTO REX TRUE Rex Trueform Group Ltd 1865 1865 1865 1865 0 0
RTOP REX TRUE 6%P Rex Trueform Grp 6%Pref 130 130 130 130 0 0
S32 SOUTH32 South32 Limited 2493 2511 2478 2493 0 0
SAC SA CORP SA Corp Real Estate Ltd 323 323 317 323 0 0
SAP SAPPI Sappi Ltd 3780 3976 3699 3780 0 0
SAR SAFARI Safari Investments RSA L 460 465 460 460 0 0
SBK STANBANK Standard Bank Group Ltd 17947 18131 17636 17947 0 0
SBKP STANBANK6,5%P Std Bank Group 6,5%Pref 99 99 99 99 0 0
SBPP STANBANK-P Standard Bank Group Pref 8687 8695 8600 8687 0 0
SBV SABVEST Sabvest Ltd 4298 4309 4298 4298 0 0
SCD SEREIT Schroder Eur REIT plc 2100 2100 2100 2100 0 0
SCP STELLAR Stellar Cap Partners Ltd 70 73 70 70 0 0
SDO STADIO Stadio Holdings Limited 220 231 220 220 0 0
SEA SPEARREIT Spear REIT Limited 880 880 865 880 0 0
SEB SEBATA Sebata Holdings Ltd 415 420 415 415 0 0
SEP SEPHAKU Sephaku Holdings Ltd 158 158 126 158 0 0
SFN SASFIN Sasfin Holdings Ltd 2693 2693 2636 2693 0 0
SFNP SASFIN PREF Sasfin Hldgs Ltd Pref 8500 8500 8500 8500 0 0
SGL SIBANYE Sibanye Gold Limited 2369 2397 2324 2369 0 0
SHFF SHFINV-PREF Steinhoff Inv Hldgs Pref 4401 4401 4401 4401 0 0
SHG SEAHARVST Sea Harvest Group Ltd 1412 1429 1412 1412 0 0
SHP SHOPRIT Shoprite Holdings Ltd 13266 13350 12926 13266 0 0
SIPBEE S-INZALO BEE Sasol Inzalo Pub Ld (RF) 1735 4041 4041 1735 0 0
SLM SANLAM Sanlam Limited 7762 7824 7684 7762 0 0
SMART CORESCIBM CoreShares SciBeta M-FI 4413 4474 4378 4413 0 0
SMART_DEL CoreSciBM CoreShares SciBeta M-FI 4742 4742 4742 4742 0 0
SNH STEIN NV Steinhoff Int Hldgs N.V. 107 110 104 107 0 0
SNT SANTAM Santam Limited 29200 29497 29085 29200 0 0
SNV SANTOVA Santova Logistics Ltd 170 170 160 170 0 0
SOH S.OCEAN South Ocean Holdings Ltd 61 61 61 61 0 0
SOL SASOL Sasol Limited 27462 28316 27347 27462 0 0
SOLBE1 BEE-SASOL BEE - Sasol Limited 27000 27000 25000 27000 0 0
SPA SPANJAARD Spanjaard Limited 174 174 174 174 0 0
SPG SUPRGRP Super Group Ltd 2873 2920 2796 2873 0 0
SPP SPAR The Spar Group Ltd 18765 19276 18723 18765 0 0
SRE SIRIUS Sirius Real Estate Ltd 1383 1387 1370 1383 0 0
SSK STEFSTOCK Stefanuti Stck Hldgs Ltd 46 50 44 46 0 0
SSS STOR-AGE Stor-Age Prop REIT Ltd 1440 1452 1431 1440 0 0
STA STRATCORP Stratcorp Ltd 2 2 0 0
STAN40 STANLIB40 STANLIB Top 40 Fund 4979 5067 4944 4979 0 0
STANSX STANLIBSX STANLIB SWIX 40 Fund 1060 1063 1060 1060 0 0
STP STENPROP Stenprop Limited 1950 2010 1950 1950 0 0
STPROP STANPROP STANLIB SA Property ETF 4676 4712 4644 4676 0 0
STX40 SATRIX 40 Satrix 40 Portfolio 4988 5037 4955 4988 0 0
STX500 SATRIX500 Satrix S&P 500 Feeder 4349 4395 4336 4349 0 0
STXDIV SATRIXDIV Satrix DIVI Plus Portfol 240 245 238 240 0 0
STXEMG SATRIXEMG Satrix MSCI EMG Markets 4050 4088 4042 4050 0 0
STXFIN SATRIX FINI Satrix FINI Portfolio 1617 1630 1601 1617 0 0
STXILB SATRIXILB Satrix ILBI Portfolio 577 580 575 577 0 0
STXIND SATRIX INDI Satrix INDI Portfolio 6742 6766 6680 6742 0 0
STXMMT SATRIXMMT Satrix Momentum Portfoli 1057 1073 1057 1057 0 0
STXNDQ SATRIXNDQ Satrix Nasdaq 100 Prtf 6509 6569 6451 6509 0 0
STXPRO SATRIXPRO Satrix Property Portfoli 1490 1501 1481 1490 0 0
STXQUA SATRIXQUA Satrix Quality SA Port 825 827 815 825 0 0
STXRAF SATRIXRAF Satrix RAFI 40 Portfolio 1429 1448 1417 1429 0 0
STXRES SATRIXRES Satrix RESI Portfolio 4563 4628 4543 4563 0 0
STXSWX SATRIXSWX Satrix SWIX Top 40 Portf 1061 1067 1052 1061 0 0
STXWDM SATRIXWDM Satrix MSCI World Feeder 4312 4376 4302 4312 0 0
SUI SUNINT Sun International Ltd 4469 4755 4251 4469 0 0
SUR SPURCORP Spur Corporation Ltd 2680 2680 2630 2680 0 0
SVB SILVERB Silverbridge Holdings 65 65 65 65 0 0
SVN SABVEST -N- Sabvest Ltd -N- 3300 3300 3290 3300 0 0
SYG SYGNIA Sygnia Limited 868 868 835 868 0 0
SYG4IR SYG4IRGE Sygnia Itrix 4Ind Rev Gb 2586 2609 2581 2586 0 0
SYG500 SYGSP500 Sygnia Itrix S&P 500 ETF 4455 4489 4450 4455 0 0
SYGEU SYGEURO50 SYGNIA ITRIX EUROSTOXX50 5796 5851 5761 5796 0 0
SYGJP SYGMSCIJP SYGNIA ITRIX MSCI JAPAN 1338 1348 1333 1338 0 0
SYGP SYGPROP40 Sygnia Itrix Gbl Pro ETF 4202 4254 4202 4202 0 0
SYGSW4 SYGSWIX40 Sygnia Itrix SWIX40 ETF 1065 1065 1053 1065 0 0
SYGT40 SYGTOP40 Sygnia Itrix Top 40 ETF 4998 4998 4975 4998 0 0
SYGUK SYGFTSE100 SYGNIA ITRIX FTSE100 13522 13590 13423 13522 0 0
SYGUS SYGMSCIUS SYGNIA ITRIX MSCI US 4149 4182 4122 4149 0 0
SYGWD SYGMSCIWD SYGNIA ITRIX MSCI WORLD 3271 3300 3254 3271 0 0
TAS TASTE Taste Hldgs Ltd 10 10 9 10 0 0
TAW TAWANA Tawana Resources NL 234 235 210 234 0 0
TBG BLACKSTAR Tiso Blackstar Group SE 367 367 326 367 0 0
TBS TIGBRANDS Tiger Brands Ltd 20760 20999 20518 20760 0 0
TCP TRANSCAP Transaction Capital Ltd 2188 2249 2188 2188 0 0
TCS TCS Total Client Services Ld 1 1 0 0
TDH TRADEH Tradehold Ltd 1090 1090 1090 1090 0 0
TDHBP TDH B PREF Tradehold Limited B Pref 100000 100000 0 0
TDHP TDH A PREF Tradehold Limited A Pref 8455 8455 0 0
TEX TEXTON Texton Property Fund Ltd 270 295 262 270 0 0
TFG TFG The Foschini Group Limit 16346 16653 16139 16346 0 0
TFGP TFG 6.5%PREF Foschini Ltd 6,5%Pref 126 126 126 126 0 0
TGO THL Tsogo Sun Hotels LTD 383 396 361 383 0 0
THA THARISA Tharisa plc 2030 2030 2030 2030 0 0
TKG TELKOM Telkom SA SOC Ltd 6882 7151 6833 6882 0 0
TLM TELEMASTR Telemaster Holdings Ltd 75 75 75 75 0 0
TMT TREMATON Trematon Capital Inv Ltd 280 280 280 280 0 0
TON TONGAAT Tongaat Hulett Ltd 1321 1400 1319 1321 0 0
TOR TORRE Torre Industries Limited 105 105 105 105 0 0
TPC TRNPACO Transpaco Ltd 1697 1697 1697 1697 0 0
TPF TRANSCEND Transcend Res Prop Fd Ld 695 695 695 695 0 0
TRE TRENCOR Trencor Ltd 2994 2994 2912 2994 0 0
TRL TRELLIDOR Trellidor Hldgs Ltd 415 415 415 415 0 0
TRU TRUWTHS Truworths Int Ltd 5165 5345 5100 5165 0 0
TSG TSOGO SUN Tsogo Sun Gaming Ltd 1290 1300 1272 1290 0 0
TSX TRNSHEX Trans Hex Group Ltd 95 95 95 95 0 0
TTO TRUSTCO Trustco Group Hldgs Ltd 945 960 925 945 0 0
TWR TOWER Tower Property Fund Ltd 525 525 525 525 0 0
UAT UNION Union Atlantic Minerals 4 4 0 0
UCP UNICORN Unicorn Capital Pnr Ltd 20 20 19 20 0 0
UPL UPARTNERS Universal Partners Ltd 1650 1650 1650 1650 0 0
VIN VESTIN VestIN Holdings Ltd 1032 1032 0 0
VIS VISUAL Visual International Hld 4 4 4 4 0 0
VKE VUKILE Vukile Property Fund Ltd 1939 1955 1928 1939 0 0
VLE VALUE Value Group Ltd 580 590 580 580 0 0
VMK VERIMARK Verimark Holdings Ltd 1 151 148 1 0 0
VOD VODACOM Vodacom Group Ltd 12364 12450 12219 12364 0 0
VUN VUNANI Vunani Ltd 210 210 210 210 0 0
VVO VIVO Vivo Energy plc 2300 2300 2220 2300 0 0
WBO WBHO Wilson Bayly Hlm-Ovc Ltd 14450 14451 13026 14450 0 0
WCC WATERBERG The Waterberg Coal Co Lt 40 40 0 0
WEA WEARNE WG Wearne Ltd 3 3 3 3 0 0
WEZ WESIZWE Wesizwe Platinum Ltd 48 49 45 48 0 0
WHL WOOLIES Woolworths Holdings Ltd 5443 5587 5408 5443 0 0
WIL WILDRNESS Wilderness Holdings Ltd 1 825 820 1 0 0
WKF WORKFORCE Workforce Holdings Ltd 160 160 160 160 0 0
WSL WESCOAL Wescoal Holdings Ltd 135 135 132 135 0 0
YRK YORK York Timber Holdings Ltd 162 165 162 162 0 0
YYLBEE YEBOYETHU YeboYethu (RF) Ltd 1800 1800 1800 1800 0 0
ZCI ZCI ZCI Limited 398 398 0 0
ZCL ZARCLEAR Zarclear Holdings Ltd 380 380 377 380 0 0
ZED ZEDER Zeder Inv Ltd 454 458 452 454 0 0
ZPLP ZPLATPREF Zambezi Plat RF Ltd Pref 7968 7990 7800 7968 0 0