Current & Historical Prime Rate feed

Ticker Name Value Date Stamp
PRIME.ECO Prime Rate 10.25 2018/11/23
PRIME.ECO Prime Rate 10 2018/03/29
PRIME.ECO Prime Rate 10.25 2017/07/21

Economic Indices feed

Ticker Name Value Last Modified

International Indices feed (All)

Ticker Short Name Name Price High Low Open Close Movement (%) ${movement}
COMPX COMPX NASDAQ COMPOSITE INDEX 7642.66 7817.83 7642.57 7800.25 7838.95 -2.5 -196.29
DAX DAX DAX (PERFORMANCEINDEX) 11364.17 11623.97 11356.49 11578.39 11549.96 -1.61 -185.79
GLD.USD GLD Gold 1312.36 1313.09 1311.2 1311.8 1318.77 -0.49 -6.41
HSIX HSIX Hang Seng 29113.36 29243.1 28847.34 29173.33 29071.56 0.14 41.8
PLD.COM PLD Palladium 1601.71 1611.5 1600.56 1603.12 1605.11 -0.21 -3.4
PLT.USD PLT Platinum 865.74 865.81 859 859 869.14 -0.39 -3.4
PPX1 PPX1 CAC 40 5269.92 5398.47 5264.13 5394.46 5378.85 -2.03 -108.93
SLV SLV Silver 15.53 15.55 15.49 15.51 15.58 -0.32 -0.05
XAO XAO Australia All Ordina 6280.9 6311.4 6258.3 6258.3 6253.5 0.44 27.4

International Indices feed (Top)

Short Name Ticker Name Price High Low Open Close Movement (%) ${movement}
DAX DAX DAX (PERFORMANCEINDEX) 11364.17 11623.97 11356.49 11578.39 11549.96 -1.61 -185.79
GLD GLD.USD Gold 1312.36 1313.09 1311.2 1311.8 1318.77 -0.49 -6.41
HSIX HSIX Hang Seng 29113.36 29243.1 28847.34 29173.33 29071.56 0.14 41.8
Resource 10 J210 FTSE/JSE Resource 10 46643.98 47057.98 46482.22 46663.23 46663.22 -0.04 -19.24
Industrials J520 FTSE/JSE Industrials 42927.84 43774.35 42758.99 43199.76 43199.76 -0.63 -271.92

JSE Indices feed (All)

Ticker Short Name Name Price in Rands High Low Close Change (%) Movement in Rands
J055 Oil & Gas Pro FTSE/JSE Oil & Gas Producers 312.94 347.55 300.9 31294.44 -99 -30981.5
J100 JSE SRI Index FTSE/JSE JSE Socially Responsible Investment 19955.39 19955.39 0 0
J101 SRI SWIX Inde FTSE/JSE JSE Socially Responsible Investment 7948.44 7948.44 0 0
J110 RI Top 30 FTSE/JSE Responsible Investment Top 30 12020.4 12198.89 12003.36 0 0 0
J135 Chemicals FTSE/JSE Chemicals 22516.41 22801.76 22232.52 22516.4 0 0.01
J140 SHARIAH TOP40 FTSE/JSE Shariah Top 40 3247.65 3286.04 3242.68 3247.64 0 0.01
J141 Capped Sharia FTSE/JSE FTSE/JSE Capped Shariah Top 40 2994.98 3040.83 2989.7 0 0 0
J143 Shariah Alsi FTSE/JSE Shariah All Share 3674.1 3712.79 3668.09 3674.1 0 0
J150 Gold Mining FTSE/JSE Gold Mining 1684.74 1700.92 1623.59 1684.73 0 0.01
J151 Coal Mining FTSE/JSE Coal Mining 22843.72 23339.81 22489.96 22843.72 0 0
J153 Platinum Mine FTSE/JSE Platinum & Precious Metals 36.44 36.84 35.85 36.44 0 0
J154 Gen Mining FTSE/JSE General Mining 11659.24 11745.74 11612.17 11659.23 0 0.01
J173 Forestry & Pa FTSE/JSE Forestry & Paper 57447.4 59292.53 57283.62 57447.4 0 0
J175 Industrial Me FTSE/JSE Industrial Metals & Mining 20033.14 20446.65 19438.26 20033.14 0 0
J177 Mining FTSE/JSE Mining 38469.3 38726.25 38260.87 38469.29 0 0.01
J200 Top 40 FTSE/JSE Top 40 49792.42 50088.38 49523.44 49792.42 0 0
J201 Mid Cap FTSE/JSE Mid Cap 72272.12 73128.9 72121.43 72272.12 0 0
J202 Small Cap FTSE/JSE Small Cap 48419.28 48469.64 48103.6 48419.27 0 0.01
J203 All Share FTSE/JSE All Share 56107.48 56433.37 55846.66 56107.48 0 0
J204 Fledgling FTSE/JSE Fledgling 6299.12 6315.44 6250.13 6299.12 0 0
J205 Lrg Cap FTSE/JSE Large Cap 55709.82 56001.97 55407.46 55709.81 0 0.01
J206 Lrg Mid FTSE/JSE Large and Mid Cap 54738.25 55075.7 54468.53 54738.25 0 0
J210 Resource 10 FTSE/JSE Resource 10 46643.99 47057.98 46482.22 46643.98 0 0.01
J211 Industrial 25 FTSE/JSE Industrial 25 68314.58 68314.58 67459.56 68314.58 0 0
J212 Financial 15 FTSE/JSE Financial 15 16050.22 16403.55 16038.86 16050.21 0 0.01
J213 Findi 30 FTSE/JSE Financial and Industrial 30 73027.33 73398.7 72501.28 73027.33 0 0
J230 Develop Cap FTSE/JSE Development Capital 1146.81 1146.81 0 0
J231 Venture Cap FTSE/JSE Venture Capital 257.69 257.69 0 0
J232 Alt X FTSE/JSE Alternative Exchange 881.26 899.17 881.26 881.25 0 0.01
J233 ALTX 15 FTSE/JSE ALT X 15 285.33 298.6 285.33 285.32 0 0.01
J235 Construction FTSE/JSE Construction & Materials 17.22 17.34 16.69 17.22 0 0
J250 SA Fini and I FTSE/JSE SA Financials and Industrials 7475.26 7518.55 7430.97 7475.25 0 0.01
J251 PREFI FTSE/JSE Preference Share 865.41 865.41 0 0
J253 SA Property FTSE/JSE SA Listed Property 482.56 485.3 477.75 482.56 0 0
J254 Capped Proper FTSE/JSE Capped Property 383.64 385.59 380.06 383.63 0 0.01
J255 Prop Unit Tr FTSE/JSE Property Unit Trust 636.38 636.38 0 0
J256 Prop Loan Stk FTSE/JSE Property Loan Stock 1795.69 1795.69 0 0
J257 SA Industrial FTSE/JSE SA Industrials 74603.13 74603.13 73843.78 74603.13 0 0
J258 Resources FTSE/JSE SA Resources 26577.34 26798.49 26489.83 26577.33 0 0.01
J259 Div+ FTSE/JSE Dividend+ 246.22 249.98 245.74 246.22 0 0
J260 RAFI 40 FTSE/JSE RAFI 40 10943.93 11089.21 10918.37 10943.93 0 0
J263 Rafi Alsi FTSE/JSE RAFI All Share 10198.34 10329.08 10176 10198.33 0 0.01
J272 Gen Industry FTSE/JSE General Industrials 169.69 174.33 168.97 169.69 0 0
J273 Electronic FTSE/JSE Electronic & Electrical Equipment 11518.63 11624.92 11473.07 11518.62 0 0.01
J275 Industrial En FTSE/JSE Industrial Engineering 3401.22 3443.5 3401.22 3401.21 0 0.01
J277 Ind Transport FTSE/JSE Industrial Transportation 135.95 136.89 133.26 135.95 0 0
J279 Sup Services FTSE/JSE Support Services 1726.11 1735.82 1687.78 1726.11 0 0
J283 Rafi All Shar FTSE/JSE Capped Rafi All Share 10585.58 10721.68 10562.55 10585.58 0 0
J2EQ Top 40 EQWI FTSE/JSE Equally Weighted Top 40 21931.83 22318.92 21897.71 21931.82 0 0.01
J300 Capped Top 40 FTSE/JSE Capped Top 40 25548.83 25840.13 25472.96 25548.82 0 0.01
J303 Capped Alsi FTSE/JSE Capped All Share 27919.31 28180.08 27831 27919.3 0 0.01
J310 Capped RESI FTSE/JSE Capped Resource 10 17001.32 17163.61 16944.33 0 0 0
J311 Capped INDI FTSE/JSE Capped Industrial 25 65523.45 65826.48 65023.11 65523.45 0 0
J330 Value Index FTSE/JSE Value 374.63 374.63 0 0
J331 Growth Index FTSE/JSE Growth 649.81 649.81 0 0
J335 Automobiles FTSE/JSE Automobiles & Parts 5235.43 5452.82 5233.16 5235.42 0 0.01
J353 Beverages FTSE/JSE Beverages 213.19 213.47 207.75 213.18 0 0.01
J357 Food Prod FTSE/JSE Food Producers 6810.66 6948.33 6764.58 6810.65 0 0.01
J372 House Goods FTSE/JSE Household Goods & Home Construction 12.15 12.42 11.94 12.14 0.08 0.01
J374 Leisure Goods Leisure Goods 1342.67 1342.67 0 0
J376 Pers Goods FTSE/JSE Personal Goods 1030.02 1043.91 1025.13 1030.02 0 0
J378 Tobacco FTSE/JSE Tobacco 7545.3 7588.87 7494.44 7545.29 0 0.01
J3EQ RESI 10 EQWI FTSE/JSE Equally Weighted Resource 10 1404.63 1418.57 1398.16 0 0 0
J400 Share Top 40 FTSE/JSE Shareholder Weighted Top 40 10685.05 10745.7 10613.53 10685.05 0 0
J403 Share Alsi FTSE/JSE Shareholder Weighted All Share 11937.21 12003.43 11872.91 11937.21 0 0
J430 Capped SWIX 4 FTSE/JSE Capped Shareholder Weighted Top 40 16345.16 16575.35 16297.25 0 0 0
J433 Capped SWIX A FTSE/JSE Capped Shareholder Weighted All Sha 17360.1 17555.88 17304.15 0 0 0
J453 Health & Serv FTSE/JSE Health Care Equipment & Services 6404.3 6563.44 6369.44 6404.29 0 0.01
J457 Pharm & Biote FTSE/JSE Pharmaceuticals & Biotechnology 9799.51 10174.66 9673.46 9799.5 0 0.01
J4EQ FINI 15 EQWI FTSE/JSE Equally Weighted Financial 15 5408.01 5509.01 5401.41 0 0 0
J500 Oil and Gas FTSE/JSE Oil & Gas 58.2 64.63 55.96 5820.25 -99 -5762.05
J510 Basic Materia FTSE/JSE Basic Materials 33339.37 33616.79 33229.59 33339.36 0 0.01
J520 Industrials FTSE/JSE Industrials 42927.85 43774.35 42758.99 42927.84 0 0.01
J530 Con Goods FTSE/JSE Consumer Goods 55670.54 56268.7 55500.61 55670.53 0 0.01
J533 Food and Dr FTSE/JSE Food & Drug Retailers 10842.91 11031.46 10796.44 10842.91 0 0
J537 Gen Retailers FTSE/JSE General Retailers 5873 6097.1 5862.05 5873 0 0
J540 Health Care FTSE/JSE Health Care 4312.1 4430.99 4297.84 4312.09 0 0.01
J550 Con Services FTSE/JSE Consumer Services 21855.51 22391.86 21816.33 21855.51 0 0
J555 Media FTSE/JSE Media 768.03 788.37 768.03 768.02 0 0.01
J560 Telecoms FTSE/JSE Telecommunication 5273.93 5381.68 5245.48 5273.93 0 0
J575 Lei and Hotel FTSE/JSE Travel & Leisure 4331.1 4445.58 4298.86 4331.1 0 0
J580 Financials FTSE/JSE Financials 40511.13 41255.26 40471.76 40511.12 0 0.01
J590 Technology FTSE/JSE Technology 29542.66 29542.66 28402.16 29542.65 0 0.01
J5EQ INDI 25 EQWI FTSE/JSE Equally Weighted Industrial 25 7471.26 7617.83 7449.98 0 0 0
J653 Fixed Telecom FTSE/JSE Fixed Line Telecommunications 2475.42 2498.86 2448.14 2475.42 0 0
J657 Mob Telecoms FTSE/JSE Mobile Telecommunications 166.56 170.17 165.66 166.55 0.01 0.01
J835 Banks FTSE/JSE Banks 8926.27 9162.28 8919.37 8926.27 0 0
J853 Nonlife Ins FTSE/JSE Nonlife Insurance 79559.37 80828.09 78557.61 79559.37 0 0
J857 Life Assuranc FTSE/JSE Life Insurance 40068.98 41123.27 40039.83 40068.98 0 0
J863 Real Estate D FTSE/JSE Real Estate Development & Services 1169.47 1177.46 1160.59 1169.47 0 0
J867 Real Estate I FTSE/JSE Real Estate Investment Trusts 649.37 651.87 642.32 649.36 0 0.01
J877 General Finan FTSE/JSE General Financial 3278.76 3349.82 3265.96 3278.76 0 0
J898 Eq Investment FTSE/JSE Equity Investment Instruments 4257.61 4315.28 4206.24 4257.6 0 0.01
J953 Software FTSE/JSE Software & Computer Services 633.34 633.34 608.89 633.34 0 0
J957 Tech Hard&Equ FTSE/JSE Technology Hardware & Equipment 1911.29 1911.29 0 0
JA00 ALLAFRICA40 FTSE/JSE All Africa 40 Index 70.45 71.01 70.25 128.01 -44.97 -57.56
JA0R ALLAFRICA40R FTSE/JSE All Africa 40 Index - Rand 132.16 132.33 130.3 127.45 3.7 4.71
JA30 ALLAFR30 FTSE/JSE All Africa ex SA 30 Index 52.42 52.83 52.4 93.12 -43.71 -40.7
JA3R ALLAFR30R FTSE/JSE All Africa ex SA 30 Index 94.24 94.54 92.37 88.85 6.07 5.39
JN00 Top 40 Index Net FTSE/JSE Top 40 Index Net TRI 49792.42 50088.41 49523.44 49792.42 0 0
JN23 All Share Net FTSE/JSE All Share Net of Tax Index 56107.48 56449.59 55833.12 56107.48 0 0
JN43 SWIX ALSI Net FTSE/JSE Shareholder Weighted All Share Net 11937.21 12007.26 11867.91 11937.21 0 0
JN51 PREFI Net FTSE/JSE Preference Share Net of Tax Index 865.41 865.41 0 0
JNR4 RAFI 40 Net FTSE/JSE RAFI 40 Index Net TRI 11163.08 11163.08 0 0
JNS4 Shariah Top 40 Net FTSE/JSE Shariah Top 40 Index Net TRI 3247.64 3247.64 0 0
JNX4 Share Top 40 Net FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 10685.05 10745.7 10613.53 10685.05 0 0
JSZ0 SWIX Resource FTSE/JSE SWIX Resource 10 0 0 0 0
JSZ1 SWIX Industri FTSE/JSE SWIX Industrial 25 0 0 0 0
JSZ2 SWIX Financia FTSE/JSE SWIX Financial 15 0 0 0 0
N510 BASIC MATERIA BASIC MATERIALS 291.82 291.82 283.32 170.23 71.43 121.59
N520 INDUSTRIALS INDUSTRIALS 405.39 405.39 395.87 102.22 296.59 303.17
N530 CON GOODS CONSUMER GOODS 891.96 891.96 859.69 199.43 347.25 692.53
N540 HEALTH CARE HEALTH CARE 62.47 64.87 62.47 0 0
N550 CON SERVICES CONSUMER SERVICES 3414.06 3414.06 3414.06 869.55 292.62 2544.51
N580 FINANCIALS FINANCIALS 535.54 535.54 527.85 145.19 268.85 390.35
SAVI SAVI SA Volatility Index 17.15 17.15 0 0
SAVID SAVID SAVI US Dollar 15.2 15.2 0 0
SAVWM SAVI Maize SAVI White Maize 33.4 33.4 0 0

JSE Indices feed (Top)

Ticker Short Name Name Price High Low Open Close Movement ${percentage-Movement}
J200 Top 40 FTSE/JSE Top 40 49792.42 50088.38 49523.44 49818.65 49792.42 0 0
J203 All Share FTSE/JSE All Share 56107.48 56433.37 55846.66 55987.42 56107.48 0 0
J210 Resource 10 FTSE/JSE Resource 10 46643.99 47057.98 46482.22 46697.11 46643.98 0.01 0
J211 Industrial 25 FTSE/JSE Industrial 25 68314.58 68314.58 67459.56 67786.36 68314.58 0 0
J212 Financial 15 FTSE/JSE Financial 15 16050.22 16403.55 16038.86 16210.42 16050.21 0.01 0

Prime Rate feed

Current Prime Rate (%) Repo Rate (%) Effective date
10.25 2018/11/23

JSE Share Information feed

Ticker Short Name Name Price High Low Close Change (%) Movement
4SI 4SIGHT 4Sight Holdings Ltd 25 25 25 25 0 0
ABG ABSAGROUP Absa Group Limited 15188 15530 15188 15188 0 0
ABSP ABSA BANK - P ABSA Bank Ltd Pref 73000 73050 73000 73000 0 0
ACE ACCENT Accentuate Limited 56 56 56 56 0 0
ACG ANCHOR Anchor Group Limited 327 327 327 327 0 0
ACL ARCMITTAL ArcelorMittal SA Limited 345 346 345 345 0 0
ACS ACSION Acsion Limited 600 600 600 600 0 0
ACT AFRO-C AfroCentric Inv Corp Ltd 470 470 470 470 0 0
ADEO ADCOCK OPT Adcock Ingram Hldgs Opt 101 101 101 101 0 0
ADH ADVTECH ADvTECH Ltd 1230 1230 1220 1230 0 0
ADI ADAPTIT Adapt IT Holdings Ltd 523 528 523 523 0 0
ADR ADCORP Adcorp Holdings Limited 1800 1825 1800 1800 0 0
ADW AFDAWN African Dawn Capital Ltd 25 25 25 25 0 0
AEE AEEI African Equity Emp Inv L 260 260 260 260 0 0
AEG AVENG Aveng Group Limited 2 3 2 2 0 0
AEL ALTRON A Allied Electronics Corp 1887 1887 1860 1887 0 0
AET ALERT Alert Steel Holdings Ltd 38 38 0 0
AEY AFENERGY AEP Energy Africa Ltd 1000 1000 0 0
AFE A E C I AECI Limited 10300 10300 10041 10300 0 0
AFEP AECI 5,5%P AECI Limited 5,5% Pref 1310 1310 1305 1310 0 0
AFH AFORBES Alexander Forbes Grp Hld 457 457 457 457 0 0
AFT AFRIMAT Afrimat Limited 3050 3050 3001 3050 0 0
AFX AFROX African Oxygen Limited 2325 2400 2325 2325 0 0
AGL ANGLO Anglo American plc 37438 37790 37438 37438 0 0
AHL AH-VEST AH-Vest Limited 18 18 18 18 0 0
AIL ARCINVEST African Rainbow Cap Inv 570 585 570 570 0 0
AIP ADCOCK Adcock Ingram Hldgs Ltd 6133 6133 6100 6133 0 0
AKO014 ABAKO014 ABAKO01402MAY2018 98770 5087 5087 98770 0 0
ALH ALARIS Alaris Holdings Ltd 260 260 250 260 0 0
ALP ATLEAF Atlantic Leaf Prop Ltd 1800 1800 1800 1800 0 0
AME AME African Media Ent Ltd 3800 3800 3800 3800 0 0
AMIB50 AMIBIG50 AMI Big50 ex-SA ETF 1361 1363 1361 1361 0 0
AMIRE AMIESTATE AMI RealEstate ex-SA ETF 3776 3800 3776 3776 0 0
AMS AMPLATS Anglo American Plat Ltd 83500 83500 81450 83500 0 0
ANA ADRENNA Adrenna Property Grp Ltd 61 61 56 61 0 0
AND ANDULELA Andulela Inv Hldgs Ltd 2 2 2 2 0 0
ANG ANGGOLD Anglogold Ashanti Ltd 20583 20583 19282 20583 0 0
ANH AB INBEV Anheuser-Busch InBev SA 118737 119411 118737 118737 0 0
AON AF & OVR -N- African & Over Ent Ltd - 2350 2350 2350 2350 0 0
AOO AF & OVR African & Over Ent Ltd 2650 2650 2650 2650 0 0
AOVP AF&OVR 6%PP African & Over Ent Ltd P 1000 1000 1000 1000 0 0
APF ACCPROP Accelerate Prop Fund Ltd 314 319 314 314 0 0
APH ALPHAMIN Alphamin Resources Corp 340 340 340 340 0 0
APN ASPEN Aspen Pharmacare Hldgs L 9109 9346 9109 9109 0 0
ARA ASTORIA Astoria Investments Ltd 1350 1350 1334 1350 0 0
ARH ARB ARB Holdings Limited 422 424 422 422 0 0
ARI ARM African Rainbow Min Ltd 16708 16708 16130 16708 0 0
ARL ASTRAL Astral Foods Ltd 15568 15568 15560 15568 0 0
ART ARGENT Argent Industrial Ltd 544 544 535 544 0 0
ASC ASCENDIS Ascendis Health Ltd 406 406 385 406 0 0
ASHGEQ ASHGLOEQT Ashburton Gbl 1200Eq ETF 4452 4470 4452 4452 0 0
ASHINF ASHINFBND Ashburton Inflation ETF 1961 2008 1961 1961 0 0
ASHMID ASHMIDCAP Ashburton Mid Cap ETF 723 723 722 723 0 0
ASHT40 ASHTOP40 Ashburton Top 40 ETF 4989 5045 4989 4989 0 0
ASHWGB ASHGLOBND Ashburton World GovB ETF 714 714 713 714 0 0
ASR ASSORE Assore Ltd 37150 37150 36146 37150 0 0
ATL ATLATSA Atlatsa Resources Corp 93 93 93 93 0 0
ATT ATTACQ Attacq Limited 1481 1481 1449 1481 0 0
AVI A V I AVI Ltd 8955 8955 8915 8955 0 0
AVL ADVANCED Advanced Health Ltd 55 57 55 55 0 0
AVR AVIOR Avior Cap Market Hldg LD 60 60 60 60 0 0
AVV ALVIVA Alviva Holdings Ltd 1820 1820 1751 1820 0 0
AWA ARROW Arrowhead Properties Ltd 372 372 372 372 0 0
AWT AWETHU Awethu Breweries Ltd 3 3 0 0
AXL PHOENIX African Phoenix Inv Ltd 59 59 58 59 0 0
AXLP PHOENIX P African Phoenix Inv Ld P 3672 3672 3660 3672 0 0
AYO AYO Ayo Tech Solutions Ltd 1600 1600 1600 1600 0 0
BAT BRAIT Brait SE 2385 2507 2385 2385 0 0
BAU BAUBA Bauba Platinum Limited 58 58 51 58 0 0
BAW BARWORLD Barloworld Ltd 12664 12664 12600 12664 0 0
BAWP BARWORLD 6%P Barworld Ltd 6%Pref 123 123 123 123 0 0
BCF BOWCALF Bowler Metcalf Ltd 745 750 745 745 0 0
BDM BUILDMAX Buildmax Ltd 1 17 15 1 0 0
BEL BELL Bell Equipment Ltd 1050 1060 1050 1050 0 0
BFS BLUE Blue Financial Services 13 13 0 0
BHP BHP BHP Group Plc 33569 33600 33569 33569 0 0
BID BIDCORP BID Corporation Ltd 29986 30178 29986 29986 0 0
BIK BRIKOR Brikor Ltd 9 9 0 0
BLU BLUETEL Blue Label Telecoms Ltd 355 358 355 355 0 0
BNT BONATLA Bonatla Property Hldgs 7 7 0 0
BRN BRIMSTN-N- Brimstone Inv Corp Ltd-N 905 905 905 905 0 0
BRT BRIMSTON Brimstone Inv Corp Ltd 876 890 876 876 0 0
BSR BASREAD Basil Read Holdings Ltd 4 2 2 4 0 0
BSS BSI STEEL BSI Steel Limited 50 50 50 50 0 0
BTI BATS British American Tob plc 59048 59230 59048 59048 0 0
BUC BUFFALO Buffalo Coal Corp 85 85 85 85 0 0
BVT BIDVEST Bidvest Ltd 19600 19900 19600 19600 0 0
BWN BALWIN Balwin Properties Ltd 265 270 265 265 0 0
BWZ BRAINWRKS Brainworks Limited 800 800 800 800 0 0
CAC CAFCA Cafca Limited 170 170 170 170 0 0
CAT CAXTON Caxton CTP Publish Print 815 815 776 815 0 0
CATP CAXTON 6%CPP Caxton CTP Publish 6%Pf 19000 19000 19000 19000 0 0
CCO CAPCO Capital&Counties Prop pl 4706 4808 4706 4706 0 0
CFR RICHEMONT Compagnie Fin Richemont 10313 10489 10313 10313 0 0
CGN COGNITION Cognition Holdings Ltd 100 100 100 100 0 0
CGR CALGRO M3 Calgro M3 Hldgs Ltd 650 660 650 650 0 0
CHP CHOPPIES Choppies Enterprises Ltd 64 72 63 64 0 0
CIL CIL Cons Infrastructure Grp 287 287 261 287 0 0
CKS CROOKES Crookes Brothers Ltd 4800 4800 4451 4800 0 0
CLH CITYLDG City Lodge Hotels Ltd 12501 12565 12501 12501 0 0
CLI CLIENTELE Clientele Ltd 1660 1660 1605 1660 0 0
CLR CLOVER Clover Industries Ltd 2330 2330 2330 2330 0 0
CLS CLICKS Clicks Group Ltd 18449 18449 17933 18449 0 0
CMH CMH Combined Motor Hldgs Ltd 2049 2055 2049 2049 0 0
CML CORONAT Coronation Fund Mngrs Ld 4487 4500 4487 4487 0 0
CMO CHROMETCO Chrometco Ltd 13 13 13 13 0 0
CND CONDUIT Conduit Capital Ltd 135 135 135 135 0 0
COH CURRO Curro Holdings Limited 2282 2310 2282 2282 0 0
COM COMAIR Comair Limited 460 460 460 460 0 0
CPI CAPITEC Capitec Bank Hldgs Ltd 132289 132896 132289 132289 0 0
CPIP CAPITEC PREF Capitec Bank Hldgs Pref 9650 10000 9650 9650 0 0
CRD CENRAND Central Rand Gold Ltd 9 9 0 0
CRG CARGO Cargo Carriers Ltd 1 2029 2021 1 0 0
CRP CAPREG Capital & Regional Plc 460 510 460 460 0 0
CSB CASHBIL Cashbuild Ltd 24575 24575 24520 24575 0 0
CSEW40 CORESEW40 CoreShares EW TOP40 4479 4540 4479 4479 0 0
CSG CSG CSG Holdings Ltd 78 78 76 78 0 0
CSP500 CORESP500 CoreShares S&P 500 4151 4151 4120 4151 0 0
CTA CAPPREC CAPITAL APPRECIATION LTD 73 75 73 73 0 0
CTK CARTRACK Cartrack Holdings Ltd 1350 1350 1350 1350 0 0
CTOP50 CORETOP50 CORESHARESTOP50 2278 2314 2278 2278 0 0
CUL CULINAN Cullinan Holdings Ltd 1 131 131 1 0 0
CULP CULINAN5,5%P Cullinan Hldgs 5,5%Pref 1 100 100 1 0 0
CVH CAPEVINH Capevin Holdings Ltd 802 818 776 802 0 0
CVW CASTLEVIEW Castleview Prop Fund Ltd 500 500 500 500 0 0
DAW DAWN Distr and Warehousing 1 1 1 1 0 0
DCCUS2 DCCUS2 2YR Dollar Custodial Cer 144575 145000 144575 144575 0 0
DCCUSD DCCUSD Dollar Custodial Cert 139880 139880 138020 139880 0 0
DCP DIS-CHEM Dis-Chem Pharmacies Ltd 2428 2496 2428 2428 0 0
DGH DISTELL Distell Group Hldgs Ltd 13250 13250 12999 13250 0 0
DIA DIPULA A Dipula Income Fund A 1110 1110 1110 1110 0 0
DIB DIPULA B Dipula Income Fund B 790 790 790 790 0 0
DIVTRX DIVTRX CoreShares DivTrax 2582 2620 2582 2582 0 0
DLT DELPROP Delta Property Fund Ltd 165 168 165 165 0 0
DNB DENEB Deneb Investments Ltd 225 225 225 225 0 0
DRD DRDGOLD DRD Gold Ltd 295 295 276 295 0 0
DSBP DSY B PREF Discovery Ltd B pref 9050 9050 9050 9050 0 0
DST DISTELL Distell Group Ltd 12800 13139 12046 12800 0 0
DSY DISCOVERY Discovery Ltd 13600 14121 13600 13600 0 0
DTA DELTA Delta EMD Ltd 149 149 149 149 0 0
DTC DATATEC Datatec Ltd 3365 3400 3365 3365 0 0
ECS ECSPONENT Ecsponent Limited 24 28 24 24 0 0
ECSB10 ECSPB10 Ecsponent Pref Share B10 10000 10000 0 0
ECSB11 ECSPB11 Ecsponent Pref Share B11 10000 10000 0 0
ECSB12 ECSPB12 Ecsponent Pref Share B12 10000 10000 0 0
ECSB9 ECSPB9 Ecsponent Pref Share B9 10000 10356 10356 10000 0 0
ECSD1 ECSPD Ecsponent Pref Share D1 10000 11558 11558 10000 0 0
ECSD2 ECSPD2 Ecsponent Pref Share D2 10000 11823 11823 10000 0 0
ECSE1 ECSPE Ecsponent Pref Share E1 10000 11823 11823 10000 0 0
ECSE2 ECSPE2 Ecsponent Pref Share E2 10000 10356 10356 10000 0 0
ECSG1 ECSPG Ecsponent Pref Share G1 10000 11823 11823 10000 0 0
ECSP1 ECSP A Ecsponent Pref Share A 10000 10356 10356 10000 0 0
ECSP10 ECSP A4 Ecsponent Pref Share A4 10000 10356 10356 10000 0 0
ECSP11 ECSP B4 Ecsponent Pref Share B4 10000 11823 11823 10000 0 0
ECSP12 ECSP C4 Ecsponent Pref Share C4 10000 10356 10356 10000 0 0
ECSP13 ECSP A5 Ecsponent Pref Share A5 10000 10000 0 0
ECSP14 ECSP B5 Ecsponent Pref Share B5 10000 11823 11823 10000 0 0
ECSP15 ECSP C5 Ecsponent Pref Share C5 10000 10356 10356 10000 0 0
ECSP17 ECSP B6 Ecsponent Pref Share B6 10000 11558 11558 10000 0 0
ECSP18 ECSP C6 Ecsponent Pref Share C6 10000 11823 11823 10000 0 0
ECSP2 ECSP B Ecsponent Pref Share B 10000 10356 10356 10000 0 0
ECSP20 ECSP B7 Ecsponent Pref Share B7 10000 10000 0 0
ECSP21 ECSP C7 Ecsponent Pref Share C7 10000 10000 0 0
ECSP23 ECSPB8 Ecsponent Pref Share B8 10000 10000 0 0
ECSP24 ECSPC8 Ecsponent Pref Share C8 10000 10000 0 0
ECSP3 ECSP C Ecsponent Pref Share C 15761 11762 11762 15761 0 0
ECSP4 ECSP A2 Ecsponent Pref Share A2 9888 10356 10356 9888 0 0
ECSP5 ECSP B2 Ecsponent Pref Share B2 10000 10000 0 0
ECSP6 ECSP C2 Ecsponent Pref Share C2 10000 10000 10000 10000 0 0
ECSP7 ECSP A3 Ecsponent Pref Share A3 9453 10356 10356 9453 0 0
ECSP8 ECSP B3 Ecsponent Pref Share B3 10000 10000 0 0
ECSP9 ECSP C3 Ecsponent Pref Share C3 10000 11823 11823 10000 0 0
EEL EFORA Efora Energy Limited 16 17 16 16 0 0
EFG EFFICIENT Efficient Group Ltd 445 450 445 445 0 0
ELI ELLIES Ellies Holdings Ltd 14 14 14 14 0 0
ELR ELBGROUP ELB Group Ltd 500 500 500 500 0 0
EMH E MEDIA E Media Holdings Ltd 245 245 245 245 0 0
EMI EMIRA Emira Property Fund Ltd 1364 1367 1364 1364 0 0
EMN E MEDIA N E Media Holdings Ltd -N- 212 212 212 212 0 0
ENX ENXGROUP enX Group LImited 1170 1170 1170 1170 0 0
EOH EOH EOH Holdings Ltd 1406 1434 1406 1406 0 0
EPE ETHOSCAP EPE Capital Partners Ltd 720 729 720 720 0 0
EPP EPP EPP N.V. 1919 1919 1892 1919 0 0
EPS EASTPLATS Eastern Platinum Ltd 150 150 150 150 0 0
EQU EQUITES Equites Prop Fund Ltd 1950 1950 1941 1950 0 0
ERN ERIN Erin Energy Corporation 3000 3000 3000 3000 0 0
ESR ESOR Esor Limited 3 4 4 3 0 0
ETF500 ETFSP500 STANLIB S&P500 ETF 20625 20625 20189 20625 0 0
ETF5IT ETFSP5IT STANLIB S&P500 IT ETF 665 665 665 665 0 0
ETFGGB ETFGLOGB STANLIB G7 GOVT BOND ETF 7827 7827 7700 7827 0 0
ETFGLD AFRICAGLD AfricaGold 18682 18694 18682 18682 0 0
ETFGRE ETFGREIT STANLIB GLOBAL REIT ETF 1925 1925 1888 1925 0 0
ETFPLD AFRICAPLD AfricaPalladium Debs 22087 22700 22087 22087 0 0
ETFPLT AFRICAPLT AfricaPlatinum 12068 12269 12068 12068 0 0
ETFRHO AFRICARHO AfricaRhodium ETF 45853 46388 45853 45853 0 0
ETFWLD ETFWORLD STANLIB MSCI WORLD ETF 4007 4094 4007 4007 0 0
ETO ETION Etion Limited 28 28 28 28 0 0
EUZ EUROMET Europa Metals Limited 1 1 1 1 0 0
EXG EXTRACT eXtract Group Limited 560 600 560 560 0 0
EXP EXEMPLAR Exemplar REITail Ltd 970 970 970 970 0 0
EXX EXXARO Exxaro Resources Ltd 16531 16531 16429 16531 0 0
FBR FAMBRANDS Famous Brands Ltd 8517 8533 8517 8517 0 0
FDP FREEDOM Freedom Prop Fund Ltd 7 7 0 0
FFA FORTRESSA Fortress REIT Ltd A 1919 1919 1880 1919 0 0
FFB FORTRESSB Fortress REIT Ltd B 1158 1158 1149 1158 0 0
FGL FINBOND Finbond Group Ltd 390 415 390 390 0 0
FSE FIRESTONE Firestone Energy Limited 6 6 0 0
FSEO1 FIRESTONE OPT Firestone Energy Ltd Opt 4 4 0 0
FSR FIRSTRAND Firstrand Ltd 6100 6117 6100 6100 0 0
FSRP FIRSTRAND B-P Firstrand Ltd B Pref 8000 8250 8000 8000 0 0
FVT FAIRVEST Fairvest Property Hldgs 220 228 220 220 0 0
GAI GAIA Gaia Infrastruct Cap Ltd 595 595 595 595 0 0
GAM GLOBAL Global Asset Mngment Ltd 107 107 107 107 0 0
GBI GOLDBRAND Gold Brands Inv Ltd 19 22 19 19 0 0
GFI GFIELDS Gold Fields Ltd 5900 5900 5575 5900 0 0
GIVFIN S&PGIVFIN NewFunds S&P GIVI SA Fin 3312 3424 3312 3312 0 0
GIVIND S&PGIVIND NewFunds S&P GIVI SA Ind 4887 4946 4887 4887 0 0
GIVISA S&PGIVISA NewFunds S&P GIVI SA T50 4226 4282 4226 4226 0 0
GIVRES S&PGIVRES NewFunds S&P GIVI SA Res 5337 5339 5337 5337 0 0
GLD NEWGOLD New Gold Issuer Ltd 17929 17929 17699 17929 0 0
GLI GO LIFE Go Life International Ld 45 45 45 45 0 0
GLN GLENCORE Glencore plc 5936 6015 5936 5936 0 0
GLODIV COREGDIV CoreShares GlobalDivTrax 1217 1220 1217 1217 0 0
GLPROP COREGPROP CoreShares Global Prop 3928 3928 3880 3928 0 0
GML GEMFIELDS Gemfields Group Limited 175 175 170 175 0 0
GND GRINDROD Grindrod Ltd 788 788 766 788 0 0
GNDP GRINDROD PRF Grindrod Ltd Pref 7834 7834 7801 7834 0 0
GPA GEMPROPA Gemgrow Properties Ltd A 950 950 950 950 0 0
GPB GEMPROPB Gemgrow Properties Ltd B 598 598 598 598 0 0
GPL GRANPRADE Grand Parade Inv Ltd 265 265 245 265 0 0
GRF GROUP 5 Group Five Ltd 89 89 74 89 0 0
GRT GROWPNT Growthpoint Prop Ltd 2423 2423 2392 2423 0 0
GSH GRINSHIP Grindrod Shipping Hldg L 7406 7406 7380 7406 0 0
GTC GTCSA Globe Trade Centre S.A. 3100 3100 3100 3100 0 0
GTR GRITREAL Grit Real Estate Inc Grp 1944 1944 1944 1944 0 0
HAR HARMONY Harmony GM Co Ltd 2927 2927 2802 2927 0 0
HCI HCI Hosken Cons Inv Ltd 11174 11300 11174 11174 0 0
HDC HUDACO Hudaco Industries Ltd 13500 13500 13400 13500 0 0
HET HERIOT Heriot REIT Limited 1100 1100 1100 1100 0 0
HIL HOMCHOICE Homechoice Int plc 3925 3925 3925 3925 0 0
HLM HULAMIN Hulamin Ltd 455 460 455 455 0 0
HMN HAMMERSON Hammerson plc 6544 6801 6544 6544 0 0
HPB HOSP B Hospitality Prop Fund B 996 996 985 996 0 0
HPR HPLR Hosken Pax Log and Rail 380 380 380 380 0 0
HUG HUGE Huge Group Ltd 779 779 779 779 0 0
HUL HULISANI Hulisani Limited 730 730 730 730 0 0
HWA HWANGE Hwange Colliery Ltd 51 51 51 51 0 0
HWN HOWDEN Howden Africa Hldgs Ltd 4371 4371 4371 4371 0 0
HYP HYPROP Hyprop Inv Ltd 7403 7440 7403 7403 0 0
IAP IAPF Investec Australia Prop 1260 1280 1260 1260 0 0
IBRP1 IBRPREF1 IB REDEEMABLEPREF1 MAR21 101382 101382 101382 101382 0 0
IBRP2 IBRPPREF2 IB REDEEMABLEPREF2 OCT23 4000000 4000000 0 0
IDQ INDEQTY Indequity Group Ltd 405 405 405 405 0 0
ILE IMBALIE Imbalie Beauty Limited 2 2 2 2 0 0
ILRP2 ILRPREF2 IL REDEEMABLEPREF2 MAR19 1109 101109 101109 1109 0 0
ILU INDLU Indluplace Properties Lt 700 709 700 700 0 0
IMP IMPLATS Impala Platinum Hlgs Ltd 6744 6790 6744 6744 0 0
IMRP1 IMRPREF1 IM REDEEMABLEPREF1AUG21 10201 10356 10356 10201 0 0
IMRP2 IMRPREF2 IM REDEEMABLEPREF2AUG21 10200 11823 11823 10200 0 0
IMRP3 IMRPREF3 IM REDEEMABLEPREF3NOV21 15631 10356 10356 15631 0 0
IMRP4 IMRPREF4 IM REDEEMABLEPREF4AUG21 15756 11558 11558 15756 0 0
IMRP5 IMRPREF5 IM REDEEMABLEPREF5JUL23 33490 11558 11558 33490 0 0
IMRP6 IMRPREF6 IM REDEEMABLEPREF6AUG21 33764 11558 11558 33764 0 0
IMRP7 IMRPREF7 IM REDEEMABLEPREF7AUG21 33374 10356 10356 33374 0 0
ING INGENUITY Ingenuity Property Inv 115 115 115 115 0 0
INL INVLTD Investec Ltd 8459 8736 8459 8459 0 0
INLP INVESTEC-P Investec Bank Ltd Pref 8157 8157 8137 8157 0 0
INP INVPLC Investec plc 8379 8671 8379 8379 0 0
INPP INVPLC PREF Investec plc Pref 9800 9800 9800 9800 0 0
INPPR INVPREFR Investec plc Pref (Rand) 9100 9100 9100 9100 0 0
INPR INVLTD PREF Investec Ltd Pref 7399 7399 7300 7399 0 0
IPF INVPROP Investec Property Fund L 1510 1510 1502 1510 0 0
IPL IMPERIAL Imperial Logistics Ltd 6020 6020 6010 6020 0 0
IPLP IMPERIAL PREF Imperial Holdings Pref 245 8545 8487 245 0 0
IPS IPSA IPSA Group plc 47 47 0 0
ISA ISA ISA Holdings Limited 145 145 145 145 0 0
ISB INSIMBI Insimbi Ind Hldgs Ltd 113 113 101 113 0 0
ITE ITLTILE Italtile Ltd 1351 1351 1350 1351 0 0
ITU INTUPLC Intu Properties plc 2021 2057 2021 2021 0 0
IVT INVICTA Invicta Holdings Ltd 2815 2815 2815 2815 0 0
IVTP IVT PREF Invicta Hldgs Ltd pref 8900 8985 8900 8900 0 0
IWE INTEWASTE Interwaste Hldgs Ltd 120 120 118 120 0 0
JBL JUBILEE Jubilee Metals Group plc 44 50 44 44 0 0
JSC JASCO Jasco Electron Hldgs Ltd 30 30 30 30 0 0
JSE JSE JSE Ltd 14180 14457 14180 14180 0 0
KAL KAAP AGRI Kaap Agri Limited 3190 3190 3190 3190 0 0
KAP KAP KAP Industrial Hldgs Ltd 759 759 758 759 0 0
KBO KIBO Kibo Energy plc 8 8 8 8 0 0
KCCGLD KCC KR Custodial Certificate 1960900 1960900 1953000 1960900 0 0
KDV KAYDAV Kaydav Group Ltd 62 62 62 62 0 0
KIO KUMBA Kumba Iron Ore Ltd 39400 39400 38173 39400 0 0
KP2 KORE Kore Potash plc 65 65 65 65 0 0
KST PSG KST PSG Konsult Limited 990 1000 990 990 0 0
L2D LIBERTY2D Liberty Two Degrees LTD 700 700 664 700 0 0
L4L LONG4LIFE Long 4 Life Limited 449 459 449 449 0 0
LAB LABAT Labat Africa Ltd 38 38 38 38 0 0
LBH LIB HOLD Liberty Holdings Ltd 9914 9914 9900 9914 0 0
LBHP LIB HOLD 11P Liberty Hldgs 11c Pref 101 101 101 101 0 0
LBR LIBSTAR Libstar Holdings Ltd 820 834 820 820 0 0
LEW LEWIS Lewis Group Ltd 3363 3363 3132 3363 0 0
LHC LIFEHC Life Healthc Grp Hldgs L 2707 2735 2707 2707 0 0
LNF LONFIN London Fin Inv Group plc 610 610 600 610 0 0
LON LONMIN Lonmin plc 1500 1500 1420 1500 0 0
LTE LIGHTHCAP Lighthouse Capital Ltd 692 692 690 692 0 0
LVLTRX LVLTRX CoreShares LowVolTrax 12 2588 2558 12 0 0
MAP MASPLAST Master Plastics Limited 217 217 216 217 0 0
MAPPSG MAPPS GRO Newfunds MAPPS Growth 2121 2150 2121 2121 0 0
MAPPSP MAPPS PRO Newfunds MAPPS Protect 3689 3707 3689 3689 0 0
MCG MC GROUP MultiChoice Group Ltd 11780 12158 11780 11780 0 0
MCZ MC MINING MC Mining Limited 950 950 950 950 0 0
MDI MASTDRILL Master Drilling Grp Ltd 950 1019 950 950 0 0
MED MEDIAMOND Middle East Diamond Res 11 11 0 0
MEI MEDCLIN Mediclinic Int plc 5863 6051 5863 5863 0 0
MFL METROFILE Metrofile Holdings Ltd 140 140 130 140 0 0
MIX MIXTEL Mix Telematics Ltd 1021 1021 1012 1021 0 0
MLD MAINLAND Mainland Real Estate Ltd 3037 3037 3037 3037 0 0
MLE METTLE Mettle Investments Ltd 80 88 80 80 0 0
MMI MMI HLDGS MMI Holdings Limited 1651 1700 1651 1651 0 0
MMP MARSHALL Marshall Monteagle plc 1900 1900 1562 1900 0 0
MND MONDILTD Mondi Ltd 32836 33861 32836 32836 0 0
MNK MONTAUK Montauk Holdings Ltd 4700 4840 4700 4700 0 0
MNP MONDIPLC Mondi plc 32675 33757 32675 32675 0 0
MPT MPACT Mpact Limited 2510 2574 2510 2510 0 0
MRF MERAFE Merafe Resources Ltd 143 143 142 143 0 0
MRI MINERESI Mine Restoration Inv Ltd 3 3 0 0
MRP MR PRICE Mr Price Group Ltd 18103 19200 18103 18103 0 0
MSM MASSMART Massmart Holdings Ltd 7900 7900 7800 7900 0 0
MSP MAS MAS Real Estate Inc. 2235 2249 2235 2235 0 0
MST MUSTEK Mustek Ltd 835 835 830 835 0 0
MTA METAIR Metair Investments Ltd 2312 2340 2312 2312 0 0
MTH MOTUS Motus Holdings Ltd 7562 7743 7562 7562 0 0
MTN MTN GROUP MTN Group Ltd 1000 9351 1000 1000 -89.3 -8350
MUR M&R HLD Murray & Roberts Hldgs 1275 1300 1275 1275 0 0
MZR MAZOR Mazor Group Ltd 99 99 99 99 0 0
NBKP NEDBANK-P Nedbank Ltd Pref 920 940 920 920 0 0
NCS NICTUS Nictus Ltd 69 69 69 69 0 0
NED NEDBANK Nedbank Group Ltd 24917 24995 24917 24917 0 0
NEWFSA NEWSA NEWFUNDS NEWSA INDEX 4762 4827 4762 4762 0 0
NFEDEF NFDEFEQ NF VM Defensive EquityET 965 965 961 965 0 0
NFEHGE NFGROWTH NF VM High Growth EQETF 941 961 941 941 0 0
NFEMOD NFMODEQ NF VM Moderate Equity ET 907 911 907 907 0 0
NFEMOM NEWFEQMOM NEWFUNDS EQUITY MOM ETF 3298 3298 3275 3298 0 0
NFEVAL NF VALUE NF Equity Value ETF 970 994 970 970 0 0
NFEVOL NF LOWVOL NF Low Volatility ETF 972 983 972 972 0 0
NFGOVI NEWFNGOVI NEWFUNDS GOVI ETF 6304 6319 6304 6304 0 0
NFILBI NEWFNILBI NEWFUNDS ILBI ETF 6716 6716 6700 6716 0 0
NFP FRONTIER New Frontier Prop Ltd 700 700 700 700 0 0
NFSH40 SHARIAH40 NEWFUNDS SHARIA TOP40 333 336 333 333 0 0
NFSWIX NEWFNSWIX NEWFUNDS SWIX 40 ETF 1685 1715 1685 1685 0 0
NFTRCI NEWFTRACI NEWFUNDS TRACI 3-M ETF 2491 2491 2486 2491 0 0
NGPLD NEWPALL NewGold Palladium ETF 21987 22462 21987 21987 0 0
NGPLT NEWPLAT New Gold Platinum ETF 12012 12178 12012 12012 0 0
NHM NORTHAM Northam Platinum Ltd 6678 6700 6678 6678 0 0
NIV NIVEUS Niveus Investments Ltd 238 238 238 238 0 0
NPK NAMPAK Nampak Ltd 1211 1211 1195 1211 0 0
NPKP NAMPAK 6% P Nampak Ltd 6%Pref 121 121 121 121 0 0
NPN NASPERS-N- Naspers Ltd -N- 327800 327800 320168 327800 0 0
NPP1 NAMPAK 6,5%P Nampak Ltd 6,5%Pref 121 121 121 121 0 0
NRL NEWPARK Newpark REIT Ltd 630 630 630 630 0 0
NRP NEPIROCK NEPI Rockcastle Plc 12210 12210 12100 12210 0 0
NT1 NET1UEPS Net 1 UEPS Tech Inc 5700 5700 5700 5700 0 0
NTC NETCARE Netcare Limited 2467 2560 2467 2467 0 0
NTCP NETCARE CP Netcare Limited Pref 7900 7900 7900 7900 0 0
NUT NUTRITION Nutritional Holdings Ltd 1 1 1 1 0 0
NVE NVEST NVest Financial Hldgs Lt 185 185 185 185 0 0
NVS NOVUS Novus Holdings Limited 417 417 405 417 0 0
NWL NUWORLD Nu-World Hldgs Ltd 4090 4275 4090 4090 0 0
OAO OANDO Oando plc 24 24 24 24 0 0
OAS OASIS Oasis Crescent Prop Fund 2050 2100 2050 2050 0 0
OCE OCEANA Oceana Group Ltd 7750 7750 7625 7750 0 0
OCT OCTODEC Octodec Invest Ltd 1944 1944 1930 1944 0 0
OLG ONELOGIX Onelogix Group Ltd 373 373 373 373 0 0
OML OLDMUTUAL Old Mutual plc 2522 3844 3763 2522 0 0
OMN OMNIA Omnia Holdings Ltd 5600 5600 5520 5600 0 0
OMU OMUTUAL Old Mutual Limited 2190 2212 2190 2190 0 0
ORE ORION Orion Real Estate Ltd 58 58 58 58 0 0
ORN ORIONMIN Orion Minerals Limited 37 38 37 37 0 0
PAN PAN-AF Pan African Resource plc 175 175 175 175 0 0
PBG PBT GROUP PBT Group Limited 170 170 170 170 0 0
PEM PL GROUP Pembury Lifestyle Grp Lt 11 11 9 11 0 0
PFB PFB Premier Fishing Brands L 300 300 300 300 0 0
PFG PNR FOODS Pioneer Foods Group Ltd 7700 7991 7700 7700 0 0
PGFP PSGFIN PREF PSG Financial Serv Pref 7880 7960 7880 7880 0 0
PGR PERGRIN Peregrine Holdings Limit 1908 1908 1870 1908 0 0
PHM PHUMELELA Phumelela Game Leisure 1079 1079 1079 1079 0 0
PIK PICKNPAY Pick n Pay Stores Ltd 6551 6551 6521 6551 0 0
PMV PRIMESERV Primeserv Group Ltd 60 60 60 60 0 0
PPC PPC PPC Limited 500 500 483 500 0 0
PPE PURPLE Purple Group Ltd 29 29 29 29 0 0
PPH PEPKORH Pepkor Holdings Ltd 1810 1810 1792 1810 0 0
PPR PUTPROP Putprop Ltd 550 550 550 550 0 0
PREFTX PREFTRAX CoreShares PrefTrax 919 919 919 919 0 0
PSG PSG PSG Group Ltd 25220 25579 25220 25220 0 0
PSV PSV PSV Holdings Ltd 30 30 30 30 0 0
PTXSPY PROPXSAPY CoreShares PropTrax SAPY 4983 4996 4983 4983 0 0
PTXTEN PROPXTEN CoreShares PropTrax Ten 1571 1571 1551 1571 0 0
QFH QUANTUM Quantum Foods Hldgs Ltd 350 350 341 350 0 0
QLT QUILTER Quilter Plc 2708 2728 2708 2708 0 0
RACP RAC PREFS RECM and Calibre Limited 1700 1750 1700 1700 0 0
RAV RAVEN Raven Property Group Ltd 810 810 810 810 0 0
RBA RBA RBA Holdings Ltd 74 74 0 0
RBP RBPLAT Royal Bafokeng Platinum (RBP) 3550 3550 3350 3550 0 0
RBX RAUBEX Raubex Group Ltd 2047 2047 2038 2047 0 0
RCL RCL RCL Foods Limited 1388 1388 1300 1388 0 0
RDF REDEFINE Redefine Properties Ltd 957 957 954 957 0 0
RDI ROCKWELL Rockwell Diamonds Inc 40 40 0 0
REA REBOSIS A Rebosis Property Fund Lt (REA) 2050 2068 2050 2050 0 0
REB REBOSIS Rebosis Property Fund Lt (REB) 171 171 170 171 0 0
REM REMGRO Remgro Ltd 18641 18954 18641 18641 0 0
REN RENERGEN Renergen Limited 819 819 819 819 0 0
RES RESILIENT Resilient REIT Limited 5571 5571 5539 5571 0 0
RFG RHODES Rhodes Food Grp Hldg Ltd 1670 1670 1670 1670 0 0
RHB RHBOPHELO RH Bophelo Limited 900 900 900 900 0 0
RLF ROLFES Rolfes Technology Hldgs 225 235 225 225 0 0
RLO REUNERT Reunert Ltd 6827 6827 6752 6827 0 0
RMH RMBH RMB Holdings Ltd 7290 7342 7290 7290 0 0
RMI RMIH Rand Merchant Inv Hldgs 3190 3273 3190 3190 0 0
RNG RANGOLD Randgold & Expl Co Ltd 170 170 140 170 0 0
RNI REINET Reinet Investments S.C.A 24621 24621 24614 24621 0 0
RPL RDI RDI REIT P.L.C 2495 2579 2495 2495 0 0
RSG RESGEN Resource Generation Ltd 100 100 100 100 0 0
RTN REX TRUE -N- Rex Trueform Group -N- 2000 2000 2000 2000 0 0
RTO REX TRUE Rex Trueform Group Ltd 2300 2300 2300 2300 0 0
RTOP REX TRUE 6%P Rex Trueform Grp 6%Pref 130 130 130 130 0 0
S32 SOUTH32 South32 Limited 3911 3911 3887 3911 0 0
SAC SA CORP SA Corp Real Estate Ltd 345 345 341 345 0 0
SAP SAPPI Sappi Ltd 6688 7015 6688 6688 0 0
SAR SAFARI Safari Investments RSA L 468 468 468 468 0 0
SBK STANBANK Standard Bank Group Ltd 18300 18510 18300 18300 0 0
SBKP STANBANK6,5%P Std Bank Group 6,5%Pref 89 89 89 89 0 0
SBPP STANBANK-P Standard Bank Group Pref 8725 8749 8725 8725 0 0
SBV SABVEST Sabvest Ltd 5995 5995 4780 5995 0 0
SCD SEREIT Schroder Eur REIT plc 1990 1990 1989 1990 0 0
SCP STELLAR Stellar Cap Partners Ltd 68 68 68 68 0 0
SDO STADIO Stadio Holdings Limited 349 357 349 349 0 0
SEA SPEARREIT Spear REIT Limited 1000 1000 1000 1000 0 0
SEB SEBATA Sebata Holdings Ltd 530 530 530 530 0 0
SEP SEPHAKU Sephaku Holdings Ltd 200 200 200 200 0 0
SFN SASFIN Sasfin Holdings Ltd 3675 3675 3650 3675 0 0
SFNP SASFIN PREF Sasfin Hldgs Ltd Pref 7600 7600 7600 7600 0 0
SGL SIBANYE Sibanye Gold Limited 1725 1725 1674 1725 0 0
SHFF SHFINV-PREF Steinhoff Inv Hldgs Pref 4401 4401 4401 4401 0 0
SHG SEAHARVST Sea Harvest Group Ltd 1400 1400 1400 1400 0 0
SHP SHOPRIT Shoprite Holdings Ltd 15408 15654 15408 15408 0 0
SIPBEE S-INZALO BEE Sasol Inzalo Pub Ld (RF) 1735 4041 4041 1735 0 0
SLM SANLAM Sanlam Limited 7278 7438 7278 7278 0 0
SNH STEIN NV Steinhoff Int Hldgs N.V. 177 183 177 177 0 0
SNT SANTAM Santam Limited 30100 30201 30100 30100 0 0
SNV SANTOVA Santova Logistics Ltd 236 236 236 236 0 0
SOH S.OCEAN South Ocean Holdings Ltd 60 60 60 60 0 0
SOL SASOL Sasol Limited 45200 45200 44965 45200 0 0
SOLBE1 BEE-SASOL BEE - Sasol Limited 28500 28750 28500 28500 0 0
SPA SPANJAARD Spanjaard Limited 172 172 172 172 0 0
SPG SUPRGRP Super Group Ltd 3335 3363 3335 3335 0 0
SPP SPAR The Spar Group Ltd 18787 18894 18787 18787 0 0
SRE SIRIUS Sirius Real Estate Ltd 1220 1235 1220 1220 0 0
SSK STEFSTOCK Stefanuti Stck Hldgs Ltd 220 220 220 220 0 0
SSS STOR-AGE Stor-Age Prop REIT Ltd 1300 1300 1293 1300 0 0
STA STRATCORP Stratcorp Ltd 2 2 0 0
STAN40 STANLIB40 STANLIB Top 40 Fund 5011 5086 5011 5011 0 0
STANSX STANLIBSX STANLIB SWIX 40 Fund 1069 1087 1069 1069 0 0
STP STENPROP Stenprop Limited 2132 2132 2110 2132 0 0
STPROP STANPROP STANLIB SA Property ETF 4861 4861 4840 4861 0 0
STX40 SATRIX 40 Satrix 40 Portfolio 4999 5024 4999 4999 0.22 11
STX500 SATRIX500 Satrix S&P 500 Feeder 4006 4006 4001 4006 0 0
STXDIV SATRIXDIV Satrix DIVI Plus Portfol 249 249 249 249 0 0
STXEMG SATRIXEMG Satrix MSCI EMG Markets 4059 4107 4059 4059 0 0
STXFIN SATRIX FINI Satrix FINI Portfolio 1606 1624 1606 1606 0 0
STXILB SATRIXILB Satrix ILBI Portfolio 576 576 573 576 0 0
STXIND SATRIX INDI Satrix INDI Portfolio 6670 6742 6670 6670 0 0
STXMMT SATRIXMMT Satrix Momentum Portfoli 1015 1027 1015 1015 0 0
STXNDQ SATRIXNDQ Satrix Nasdaq 100 Prtf 5982 5982 5935 5982 0 0
STXPRO SATRIXPRO Satrix Property Portfoli 1605 1605 1600 1605 0 0
STXQUA SATRIXQUA Satrix Quality SA Port 829 829 825 829 0 0
STXRAF SATRIXRAF Satrix RAFI 40 Portfolio 1459 1465 1459 1459 0 0
STXRES SATRIXRES Satrix RESI Portfolio 4785 4785 4780 4785 0 0
STXSWX SATRIXSWX Satrix SWIX Top 40 Portf 1067 1074 1067 1067 0 0
STXWDM SATRIXWDM Satrix MSCI World Feeder 4008 4020 4008 4008 0 0
SUI SUNINT Sun International Ltd 5859 5905 5859 5859 0 0
SUR SPURCORP Spur Corporation Ltd 2250 2287 2250 2250 0 0
SVB SILVERB Silverbridge Holdings 115 115 115 115 0 0
SVN SABVEST -N- Sabvest Ltd -N- 3997 3997 3997 3997 0 0
SYG SYGNIA Sygnia Limited 980 980 977 980 0 0
SYG4IR SYG4IRGE Sygnia Itrix 4Ind Rev Gb 2434 2439 2434 2434 0 0
SYG500 SYGSP500 Sygnia Itrix S&P 500 ETF 4101 4101 4099 4101 0 0
SYGEU SYGEURO50 SYGNIA ITRIX EUROSTOXX50 5427 5555 5427 5427 0 0
SYGJP SYGMSCIJP SYGNIA ITRIX MSCI JAPAN 1247 1247 1236 1247 0 0
SYGP SYGPROP40 Sygnia Itrix Gbl Pro ETF 4020 4020 3944 4020 0 0
SYGSW4 SYGSWIX40 Sygnia Itrix SWIX40 ETF 1070 1091 1070 1070 0 0
SYGT40 SYGTOP40 Sygnia Itrix Top 40 ETF 4992 5086 4992 4992 0 0
SYGUK SYGFTSE100 SYGNIA ITRIX FTSE100 13745 13931 13745 13745 0 0
SYGUS SYGMSCIUS SYGNIA ITRIX MSCI US 3871 3871 3857 3871 0 0
SYGWD SYGMSCIWD SYGNIA ITRIX MSCI WORLD 3056 3056 3055 3056 0 0
TAS TASTE Taste Hldgs Ltd 12 12 12 12 0 0
TAW TAWANA Tawana Resources NL 234 235 210 234 0 0
TBG BLACKSTAR Tiso Blackstar Group SE 350 350 301 350 0 0
TBS TIGBRANDS Tiger Brands Ltd 26315 26706 26315 26315 0 0
TCP TRANSCAP Transaction Capital Ltd 1760 1760 1755 1760 0 0
TCS TCS Total Client Services Ld 1 1 0 0
TDH TRADEH Tradehold Ltd 1160 1180 1160 1160 0 0
TDHBP TDH B PREF Tradehold Limited B Pref 100000 100000 0 0
TDHP TDH A PREF Tradehold Limited A Pref 8455 8455 0 0
TEX TEXTON Texton Property Fund Ltd 449 449 400 449 0 0
TFG TFG The Foschini Group Limit 16036 16619 16036 16036 0 0
TFGP TFG 6.5%PREF Foschini Ltd 6,5%Pref 124 124 124 124 0 0
THA THARISA Tharisa plc 2150 2150 2150 2150 0 0
TKG TELKOM Telkom SA SOC Ltd 7712 7712 7702 7712 0 0
TLM TELEMASTR Telemaster Holdings Ltd 61 61 61 61 0 0
TMT TREMATON Trematon Capital Inv Ltd 280 280 275 280 0 0
TON TONGAAT Tongaat Hulett Ltd 1820 1879 1820 1820 0 0
TOR TORRE Torre Industries Limited 104 104 91 104 0 0
TPC TRNPACO Transpaco Ltd 1900 1950 1900 1900 0 0
TPF TRANSCEND Transcend Res Prop Fd Ld 630 630 630 630 0 0
TRE TRENCOR Trencor Ltd 2970 2970 2840 2970 0 0
TRL TRELLIDOR Trellidor Hldgs Ltd 355 370 355 355 0 0
TRU TRUWTHS Truworths Int Ltd 6628 6785 6628 6628 0 0
TSH TSOGO SUN Tsogo Sun Holdings Ltd 2062 2114 2062 2062 0 0
TSX TRNSHEX Trans Hex Group Ltd 64 64 64 64 0 0
TTO TRUSTCO Trustco Group Hldgs Ltd 815 815 815 815 0 0
TWR TOWER Tower Property Fund Ltd 570 590 570 570 0 0
UAT UNION Union Atlantic Minerals 4 4 0 0
UCP UNICORN Unicorn Capital Pnr Ltd 23 23 22 23 0 0
UPL UPARTNERS Universal Partners Ltd 1600 1600 1600 1600 0 0
VIN VESTIN VestIN Holdings Ltd 1032 1032 0 0
VIS VISUAL Visual International Hld 2 3 2 2 0 0
VKE VUKILE Vukile Property Fund Ltd 2008 2008 1995 2008 0 0
VLE VALUE Value Group Ltd 600 600 600 600 0 0
VMK VERIMARK Verimark Holdings Ltd 1 151 148 1 0 0
VOD VODACOM Vodacom Group Ltd 11620 11749 11620 11620 0 0
VUN VUNANI Vunani Ltd 280 280 280 280 0 0
VVO VIVO Vivo Energy plc 2450 2450 2450 2450 0 0
WBO WBHO Wilson Bayly Hlm-Ovc Ltd 10677 10700 10677 10677 0 0
WCC WATERBERG The Waterberg Coal Co Lt 40 40 0 0
WEA WEARNE WG Wearne Ltd 3 3 3 3 0 0
WEZ WESIZWE Wesizwe Platinum Ltd 45 45 43 45 0 0
WHL WOOLIES Woolworths Holdings Ltd 4441 4441 4417 4441 0 0
WIL WILDRNESS Wilderness Holdings Ltd 650 650 650 650 0 0
WKF WORKFORCE Workforce Holdings Ltd 155 155 155 155 0 0
WSL WESCOAL Wescoal Holdings Ltd 154 155 154 154 0 0
YRK YORK York Timber Holdings Ltd 135 138 135 135 0 0
YYLBEE YEBOYETHU YeboYethu (RF) Ltd 2000 2000 1960 2000 0 0
ZCI ZCI ZCI Limited 398 398 0 0
ZCL ZARCLEAR Zarclear Holdings Ltd 394 394 394 394 0 0
ZED ZEDER Zeder Inv Ltd 410 420 410 410 0 0
ZPLP ZPLATPREF Zambezi Plat RF Ltd Pref 7000 7000 7000 7000 0 0