Current & Historical Prime Rate feed

Ticker Name Value Date Stamp
PRIME.ECO Prime Rate 10 2018/03/28
PRIME.ECO Prime Rate 10.25 2017/07/21
PRIME.ECO Prime Rate 10.5 2016/03/18
PRIME.ECO Prime Rate 10.25 2016/01/29
PRIME.ECO Prime Rate 9.75 2015/11/20
PRIME.ECO Prime Rate 9.5 2015/07/24

Economic Indices feed

Ticker Name Value Last Modified
CPI.ECO CPI 3.8 2018/04/23
PPI.ECO PPI 4.2 2018/04/23
PRIME.ECO Prime Rate 10 2018/04/23
REPORATE REPO RATE 6.5 2018/04/23

International Indices feed (All)

Ticker Short Name Name Price High Low Open Close Movement (%) ${movement}
COMPX COMPX NASDAQ COMPOSITE INDEX 7128.6 7195.72 7094.43 7173.99 7146.12 -0.25 -17.52
DAX DAX DAX (PERFORMANCEINDEX) 12572.39 12588.23 12466.47 12538.16 12540.5 0.25 31.89
GLD.USD GLD Gold 1331.8 1335.27 1328.5 1333.02 1341.1 -0.69 -9.3
HSIX HSIX Hang Seng 30254.4 30407.02 30184.45 30367.14 30418.33 -0.54 -163.93
PLD.COM PLD Palladium 1030.58 1032.5 1020 1024 1018.5 1.19 12.08
PLT.USD PLT Platinum 923.7 924.5 916 923 931.99 -0.89 -8.29
PPX1 PPX1 CAC 40 5438.55 5440.84 5392.58 5404.72 5412.83 0.48 25.72
SLV SLV Silver 17.05 17.09 16.92 17.07 17.1 -0.29 -0.05
XAO XAO Australia All Ordina 5976 5986.6 5964.5 5965.8 5964.4 0.19 11.6

International Indices feed (Top)

Short Name Ticker Name Price High Low Open Close Movement (%) ${movement}
DAX DAX DAX (PERFORMANCEINDEX) 12572.39 12588.23 12466.47 12538.16 12540.5 0.25 31.89
GLD GLD.USD Gold 1331.8 1335.27 1328.5 1333.02 1341.1 -0.69 -9.3
HSIX HSIX Hang Seng 30254.4 30407.02 30184.45 30367.14 30418.33 -0.54 -163.93
Resource 10 J210 FTSE/JSE Resource 10 37680.62 37987.74 37209.87 37242.02 37242.02 1.18 438.6
Industrials J520 FTSE/JSE Industrials 54241.39 54728.25 54011.85 54687.59 54687.58 -0.82 -446.19

JSE Indices feed (All)

Ticker Short Name Name Price in Rands High Low Close Change (%) Movement in Rands
J055 Oil & Gas Pro FTSE/JSE Oil & Gas Producers 50198.66 50198.66 0 0
J100 JSE SRI Index FTSE/JSE JSE Socially Responsible Investment 19955.39 19955.39 0 0
J101 SRI SWIX Inde FTSE/JSE JSE Socially Responsible Investment 7948.44 7948.44 0 0
J110 RI Top 30 FTSE/JSE Responsible Investment Top 30 0 0 0 0
J113 RI Index Responsible Investment Index 0 0 0 0
J135 Chemicals FTSE/JSE Chemicals 22315.19 22315.19 0 0
J140 SHARIAH TOP40 FTSE/JSE Shariah Top 40 3040.66 3040.66 0 0
J141 Capped Sharia FTSE/JSE FTSE/JSE Capped Shariah Top 40 0 0 0 0
J143 Shariah Alsi FTSE/JSE Shariah All Share 3455.82 3455.82 0 0
J150 Gold Mining FTSE/JSE Gold Mining 1110.47 1110.47 0 0
J151 Coal Mining FTSE/JSE Coal Mining 15673.18 15673.18 0 0
J153 Platinum Mine FTSE/JSE Platinum & Precious Metals 15.19 15.19 0 0
J154 Gen Mining FTSE/JSE General Mining 9011.19 9011.19 0 0
J173 Forestry & Pa FTSE/JSE Forestry & Paper 60097.65 60097.65 0 0
J175 Industrial Me FTSE/JSE Industrial Metals & Mining 15057.1 15057.1 0 0
J177 Mining FTSE/JSE Mining 27951.76 27951.76 0 0
J200 Top 40 FTSE/JSE Top 40 50877.97 50877.97 0 0
J201 Mid Cap FTSE/JSE Mid Cap 78599.35 78599.35 0 0
J202 Small Cap FTSE/JSE Small Cap 59641.15 59641.15 0 0
J203 All Share FTSE/JSE All Share 57679.51 57679.51 0 0
J204 Fledgling FTSE/JSE Fledgling 7486.19 7486.19 0 0
J205 Lrg Cap FTSE/JSE Large Cap 56398.34 56398.34 0 0
J206 Lrg Mid FTSE/JSE Large and Mid Cap 55938.61 55938.61 0 0
J210 Resource 10 FTSE/JSE Resource 10 37680.62 37680.62 0 0
J211 Industrial 25 FTSE/JSE Industrial 25 74673.21 74673.21 0 0
J212 Financial 15 FTSE/JSE Financial 15 17814.69 17814.69 0 0
J213 Findi 30 FTSE/JSE Financial and Industrial 30 79752.72 79752.72 0 0
J230 Develop Cap FTSE/JSE Development Capital 1146.81 1146.81 0 0
J231 Venture Cap FTSE/JSE Venture Capital 257.69 257.69 0 0
J232 Alt X FTSE/JSE Alternative Exchange 991.27 991.27 0 0
J233 ALTX 15 FTSE/JSE ALT X 15 348.49 348.49 0 0
J235 Construction FTSE/JSE Construction & Materials 24.38 24.38 0 0
J250 SA Fini and I FTSE/JSE SA Financials and Industrials 8353.51 8353.51 0 0
J251 PREFI FTSE/JSE Preference Share 798.66 798.66 0 0
J253 SA Property FTSE/JSE SA Listed Property 580.52 580.52 0 0
J254 Capped Proper FTSE/JSE Capped Property 468.5 468.5 0 0
J255 Prop Unit Tr FTSE/JSE Property Unit Trust 636.38 636.38 0 0
J256 Prop Loan Stk FTSE/JSE Property Loan Stock 1795.69 1795.69 0 0
J257 SA Industrial FTSE/JSE SA Industrials 82493.66 82493.66 0 0
J258 Resources FTSE/JSE SA Resources 21111.55 21111.55 0 0
J259 Div+ FTSE/JSE Dividend+ 254.84 254.84 0 0
J260 RAFI 40 FTSE/JSE RAFI 40 11082.27 11082.27 0 0
J263 Rafi Alsi FTSE/JSE RAFI All Share 10435.1 10435.1 0 0
J272 Gen Industry FTSE/JSE General Industrials 208.04 208.04 0 0
J273 Electronic FTSE/JSE Electronic & Electrical Equipment 13160.29 13160.29 0 0
J275 Industrial En FTSE/JSE Industrial Engineering 5603.85 5603.85 0 0
J277 Ind Transport FTSE/JSE Industrial Transportation 194.04 194.04 0 0
J279 Sup Services FTSE/JSE Support Services 1817.32 1817.32 0 0
J283 Rafi All Shar FTSE/JSE Capped Rafi All Share 10912.23 10912.23 0 0
J2EQ Top 40 EQWI FTSE/JSE Equally Weighted Top 40 24617 24617 0 0
J300 Capped Top 40 FTSE/JSE Capped Top 40 26728.83 26728.83 0 0
J303 Capped Alsi FTSE/JSE Capped All Share 29168.73 29168.73 0 0
J310 Capped RESI FTSE/JSE Capped Resource 10 0 0 0 0
J311 Capped INDI FTSE/JSE Capped Industrial 25 74379.56 74379.56 0 0
J330 Value Index FTSE/JSE Value 377.36 377.36 0 0
J331 Growth Index FTSE/JSE Growth 679.62 679.62 0 0
J335 Automobiles FTSE/JSE Automobiles & Parts 4583.26 4583.26 0 0
J353 Beverages FTSE/JSE Beverages 215.99 215.99 0 0
J357 Food Prod FTSE/JSE Food Producers 9863.54 9863.54 0 0
J372 House Goods FTSE/JSE Household Goods & Home Construction 15.16 15.16 0 0
J374 Leisure Goods Leisure Goods 1342.67 1342.67 0 0
J376 Pers Goods FTSE/JSE Personal Goods 1159.46 1159.46 0 0
J378 Tobacco FTSE/JSE Tobacco 8190.85 8190.85 0 0
J3EQ RESI 10 EQWI FTSE/JSE Equally Weighted Resource 10 0 0 0 0
J400 Share Top 40 FTSE/JSE Shareholder Weighted Top 40 11383.73 11383.73 0 0
J403 Share Alsi FTSE/JSE Shareholder Weighted All Share 12656.3 12656.3 0 0
J430 Capped SWIX 4 FTSE/JSE Capped Shareholder Weighted Top 40 0 0 0 0
J433 Capped SWIX A FTSE/JSE Capped Shareholder Weighted All Sha 0 0 0 0
J453 Health & Serv FTSE/JSE Health Care Equipment & Services 8579.13 8579.13 0 0
J457 Pharm & Biote FTSE/JSE Pharmaceuticals & Biotechnology 26264.03 26264.03 0 0
J4EQ FINI 15 EQWI FTSE/JSE Equally Weighted Financial 15 0 0 0 0
J500 Oil and Gas FTSE/JSE Oil & Gas 9336.13 9336.13 0 0
J510 Basic Materia FTSE/JSE Basic Materials 26445.05 26445.05 0 0
J520 Industrials FTSE/JSE Industrials 54241.39 54241.39 0 0
J530 Con Goods FTSE/JSE Consumer Goods 64478.3 64478.3 0 0
J533 Food and Dr FTSE/JSE Food & Drug Retailers 12917.91 12917.91 0 0
J537 Gen Retailers FTSE/JSE General Retailers 8526.99 8526.99 0 0
J540 Health Care FTSE/JSE Health Care 7455.49 7455.49 0 0
J550 Con Services FTSE/JSE Consumer Services 23646.63 23646.63 0 0
J555 Media FTSE/JSE Media 658.43 658.43 0 0
J560 Telecoms FTSE/JSE Telecommunication 6753.61 6753.61 0 0
J575 Lei and Hotel FTSE/JSE Travel & Leisure 4899.04 4899.04 0 0
J580 Financials FTSE/JSE Financials 46203.65 46203.65 0 0
J590 Technology FTSE/JSE Technology 25834.59 25834.59 0 0
J5EQ INDI 25 EQWI FTSE/JSE Equally Weighted Industrial 25 0 0 0 0
J653 Fixed Telecom FTSE/JSE Fixed Line Telecommunications 1822.54 1822.54 0 0
J657 Mob Telecoms FTSE/JSE Mobile Telecommunications 221.84 221.84 0 0
J835 Banks FTSE/JSE Banks 9930.67 9930.67 0 0
J853 Nonlife Ins FTSE/JSE Nonlife Insurance 85638.65 85638.65 0 0
J857 Life Assuranc FTSE/JSE Life Insurance 44996.2 44996.2 0 0
J863 Real Estate D FTSE/JSE Real Estate Development & Services 1253.04 1253.04 0 0
J867 Real Estate I FTSE/JSE Real Estate Investment Trusts 825.68 825.68 0 0
J877 General Finan FTSE/JSE General Financial 3839.72 3839.72 0 0
J898 Eq Investment FTSE/JSE Equity Investment Instruments 3777.3 3777.3 0 0
J953 Software FTSE/JSE Software & Computer Services 553.84 553.84 0 0
J957 Tech Hard&Equ FTSE/JSE Technology Hardware & Equipment 1911.29 1911.29 0 0
JA00 ALLAFRICA40 FTSE/JSE All Africa 40 Index 126.19 126.19 0 0
JA0R ALLAFRICA40R FTSE/JSE All Africa 40 Index - Rand 125.64 125.64 0 0
JA30 ALLAFR30 FTSE/JSE All Africa ex SA 30 Index 93.8 93.8 0 0
JA3R ALLAFR30R FTSE/JSE All Africa ex SA 30 Index 89.5 89.5 0 0
JN00 Top 40 Index Net FTSE/JSE Top 40 Index Net TRI 50877.97 50877.97 0 0
JN0U Top 40 Index USD Net FTSE/JSE Top 40 Index - USD Net TRI 4761.9 4761.9 4761.9 0 0 0
JN23 All Share Net FTSE/JSE All Share Net of Tax Index 57679.51 57679.51 0 0
JN43 SWIX ALSI Net FTSE/JSE Shareholder Weighted All Share Net 12656.3 12656.3 0 0
JN51 PREFI Net FTSE/JSE Preference Share Net of Tax Index 798.66 798.66 0 0
JNR4 RAFI 40 Net FTSE/JSE RAFI 40 Index Net TRI 11163.08 11163.08 0 0
JNS4 Shariah Top 40 Net FTSE/JSE Shariah Top 40 Index Net TRI 3040.66 3040.66 0 0
JNX4 Share Top 40 Net FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 11383.73 11383.73 0 0
JSZ0 SWIX Resource FTSE/JSE SWIX Resource 10 0 0 0 0
JSZ1 SWIX Industri FTSE/JSE SWIX Industrial 25 0 0 0 0
JSZ2 SWIX Financia FTSE/JSE SWIX Financial 15 0 0 0 0
SAVI SAVI SA Volatility Index 17.54 17.54 0 0
SAVID SAVID SAVI US Dollar 11.85 11.85 0 0
SAVWM SAVI Maize SAVI White Maize 22.8 22.8 0 0

JSE Indices feed (Top)

Ticker Short Name Name Price High Low Open Close Movement ${percentage-Movement}
J200 Top 40 FTSE/JSE Top 40 50877.97 50877.97 50877.97 0 0
J203 All Share FTSE/JSE All Share 57679.51 57679.51 57679.51 0 0
J210 Resource 10 FTSE/JSE Resource 10 37680.62 37680.62 37680.62 0 0
J211 Industrial 25 FTSE/JSE Industrial 25 74673.21 74673.21 74673.21 0 0
J212 Financial 15 FTSE/JSE Financial 15 17814.69 17814.69 17814.69 0 0

Prime Rate feed

Current Prime Rate (%) Repo Rate (%) Effective date
10 6.5 2018/03/28

JSE Share Information feed

Ticker Short Name Name Price High Low Close Change (%) Movement
4SI 4SIGHT 4Sight Holdings Ltd 145 140 0 0
ABSP ABSA BANK - P ABSA Bank Ltd Pref 66201 66500 0 0
ACE ACCENT Accentuate Limited 60 60 0 0
ACG ANCHOR Anchor Group Limited 460 451 0 0
ACL ARCMITTAL ArcelorMittal SA Limited 336 345 0 0
ACS ACSION Acsion Limited 724 724 0 0
ACT AFRO-C AfroCentric Inv Corp Ltd 615 628 0 0
ADEO ADCOCK OPT Adcock Ingram Hldgs Opt 570 630 0 0
ADH ADVTECH ADvTECH Ltd 1590 1615 0 0
ADI ADAPTIT Adaptit Holdings Limited 840 878 0 0
ADR ADCORP Adcorp Holdings Limited 1691 1686 0 0
ADW AFDAWN African Dawn Capital Ltd 20 27 0 0
AEE AEEI African Equity Emp Inv L 545 650 0 0
AEG AVENG Aveng Group Limited 133 105 0 0
AEL ALTRON A Allied Electronics Corp 1319 1311 0 0
AEY AFENERGY AEP Energy Africa Ltd 1000 0 0
AFE A E C I AECI Limited 11650 11487 0 0
AFEP AECI 5,5%P AECI Limited 5,5% Pref 1380 1400 0 0
AFH AFORBES Alexander Forbes Grp Hld 639 690 0 0
AFT AFRIMAT Afrimat Limited 2946 2904 0 0
AFX AFROX African Oxygen Limited 3025 3022 0 0
AGL ANGLO Anglo American plc 30300 28952 0 0
AHL AH-VEST AH-Vest Limited 45 45 0 0
AIL ARCINVEST African Rainbow Cap Inv 675 630 0 0
AIP ADCOCK Adcock Ingram Hldgs Ltd 6840 6987 0 0
AKO014 ABAKO014 ABAKO01402MAY2018 98770 5087 0 0
ALH ALARIS Alaris Holdings Ltd 200 200 0 0
ALP ATLEAF Atlantic Leaf Prop Ltd 1800 1850 0 0
AME AME African Media Ent Ltd 5000 4800 0 0
AMIB50 AMIBIG50 AMI Big50 ex-SA ETF 1294 1305 0 0
AMS AMPLATS Anglo American Plat Ltd 32098 31710 0 0
ANA ADRENNA Adrenna Property Grp Ltd 100 85 0 0
AND ANDULELA Andulela Inv Hldgs Ltd 25 25 0 0
ANG ANGGOLD Anglogold Ashanti Ltd 11100 11075 0 0
ANH AB INBEV Anheuser-Busch InBev SA 126785 126531 0 0
ANS ANSYS Ansys Limited 58 58 0 0
AON AF & OVR -N- African & Over Ent Ltd - 1950 1950 0 0
AOO AF & OVR African & Over Ent Ltd 1600 1600 0 0
AOVP AF&OVR 6%PP African & Over Ent Ltd P 1052 1052 0 0
APF ACCPROP Accelerate Prop Fund Ltd 605 613 0 0
APH ALPHAMIN Alphamin Resources Corp 345 345 0 0
APN ASPEN Aspen Pharmacare Hldgs L 26401 25384 0 0
ARA ASTORIA Astoria Investments Ltd 1085 1115 0 0
ARH ARB ARB Holdings Limited 568 535 0 0
ARI ARM African Rainbow Min Ltd 10674 10441 0 0
ARL ASTRAL Astral Foods Ltd 30315 31966 0 0
ART ARGENT Argent Industrial Ltd 385 385 0 0
ASC ASCENDIS Ascendis Health Ltd 1006 1000 0 0
ASHGEQ ASHGLOEQT Ashburton Gbl 1200Eq ETF 3828 3770 0 0
ASHINF ASHINFBND Ashburton Inflation ETF 2079 2139 0 0
ASHMID ASHMIDCAP Ashburton Mid Cap ETF 778 766 0 0
ASHT40 ASHTOP40 Ashburton Top 40 ETF 5107 5036 0 0
ASHWGB ASHGLOBND Ashburton World GovB ETF 620 608 0 0
ASR ASSORE Assore Ltd 32499 27148 0 0
ATL ATLATSA Atlatsa Resources Corp 50 50 0 0
ATT ATTACQ Attacq Limited 1928 1950 0 0
AVI A V I AVI Ltd 11000 10904 0 0
AVL ADVANCED Advanced Health Ltd 61 68 0 0
AVR AVIOR Avior Cap Market Hldg LD 62 81 0 0
AVV ALVIVA Alviva Holdings Ltd 2100 2107 0 0
AWA ARROW Arrowhead Properties Ltd 693 671 0 0
AXL PHOENIX African Phoenix Inv Ltd 65 66 0 0
AXLP PHOENIX P African Phoenix Inv Ld P 2450 2450 0 0
AYO AYO Ayo Tech Solutions Ltd 2600 3305 0 0
BAT BRAIT Brait SE 4117 3780 0 0
BAU BAUBA Bauba Platinum Limited 70 72 0 0
BAW BARWORLD Barloworld Ltd 17000 17005 0 0
BAWP BARWORLD 6%P Barworld Ltd 6%Pref 121 121 0 0
BCF BOWCALF Bowler Metcalf Ltd 950 1000 0 0
BEL BELL Bell Equipment Ltd 1400 1497 0 0
BFS BLUE Blue Financial Services 13 0 0
BGA B-AFRICA Barclays Africa Grp Ltd 17400 17888 0 0
BID BIDCORP BID Corporation Ltd 27988 27600 0 0
BIK BRIKOR Brikor Ltd 9 0 0
BIL BHPBILL BHP Billiton plc 26243 24955 0 0
BLU BLUETEL Blue Label Telecoms Ltd 1250 1288 0 0
BRN BRIMSTN-N- Brimstone Inv Corp Ltd-N 1075 1200 0 0
BRT BRIMSTON Brimstone Inv Corp Ltd 1145 1299 0 0
BSR BASREAD Basil Read Holdings Ltd 23 21 0 0
BTI BATS British American Tob plc 64100 62625 0 0
BUC BUFFALO Buffalo Coal Corp 1 1 0 0
BVT BIDVEST Bidvest Ltd 24179 22557 0 0
BWN BALWIN Balwin Properties Ltd 561 585 0 0
BWZ BRAINWRKS Brainworks Limited 1100 1799 0 0
CAC CAFCA Cafca Limited 100 150 0 0
CAT CAXTON Caxton CTP Publish Print 900 955 0 0
CATP CAXTON 6%CPP Caxton CTP Publish 6%Pf 19000 19000 0 0
CCO CAPCO Capital&Counties Prop pl 4750 4651 0 0
CFR RICHEMONT Compagnie Fin Richemont 11609 11601 0 0
CGN COGNITION Cognition Holdings Ltd 105 112 0 0
CGR CALGRO M3 Calgro M3 Hldgs Ltd 1234 1299 0 0
CHP CHOPPIES Choppies Enterprises Ltd 240 237 0 0
CIL CIL Cons Infrastructure Grp 425 440 0 0
CKS CROOKES Crookes Brothers Ltd 4900 4900 0 0
CLH CITYLDG City Lodge Hotels Ltd 16419 16500 0 0
CLI CLIENTELE Clientele Ltd 1979 2000 0 0
CLR CLOVER Clover Industries Ltd 1850 1791 0 0
CLS CLICKS Clicks Group Ltd 21238 19564 0 0
CMH CMH Combined Motor Hldgs Ltd 3200 2950 0 0
CML CORONAT Coronation Fund Mngrs Ld 7801 7889 0 0
CMO CHROMETCO Chrometco Ltd 15 15 0 0
CND CONDUIT Conduit Capital Ltd 195 195 0 0
COH CURRO Curro Holdings Limited 3061 3102 0 0
COM COMAIR Comair Limited 650 630 0 0
CPI CAPITEC Capitec Bank Hldgs Ltd 86364 86549 0 0
CPIP CAPITEC PREF Capitec Bank Hldgs Pref 8200 8100 0 0
CRD CENRAND Central Rand Gold Ltd 9 9 0 0
CRG CARGO Cargo Carriers Ltd 1600 1380 0 0
CRP CAPREG Capital & Regional Plc 892 890 0 0
CSB CASHBIL Cashbuild Ltd 43600 43400 0 0
CSEW40 CORESEW40 CoreShares EW TOP40 5038 4970 0 0
CSG CSG CSG Holdings Ltd 125 118 0 0
CSP500 CORESP500 CoreShares S&P 500 3298 3225 0 0
CTA CAPPREC CAPITAL APPRECIATION LTD 73 73 0 0
CTK CARTRACK Cartrack Holdings Ltd 1920 1845 0 0
CTOP50 CORETOP50 CORESHARESTOP50 2371 2375 0 0
CULP CULINAN5,5%P Cullinan Hldgs 5,5%Pref 100 109 0 0
CVH CAPEVINH Capevin Holdings Ltd 830 835 0 0
CVW CASTLEVIEW Castleview Prop Fund Ltd 500 0 0
DAW DAWN Distr and Warehousing 73 77 0 0
DCCUS2 DCCUS2 2YR Dollar Custodial Cer 120965 116400 0 0
DCCUSD DCCUSD Dollar Custodial Cert 113670 111450 0 0
DCP DIS-CHEM Dis-Chem Pharmacies Ltd 3800 3735 0 0
DIA DIPULA A Dipula Income Fund A 950 960 0 0
DIB DIPULA B Dipula Income Fund B 1025 1015 0 0
DIVTRX DIVTRX CoreShares DivTrax 2989 2946 0 0
DLT DELPROP Delta Property Fund Ltd 650 632 0 0
DNB DENEB Deneb Investments Ltd 250 230 0 0
DRD DRDGOLD DRD Gold Ltd 290 295 0 0
DSBP DSY B PREF Discovery Ltd B pref 8200 8100 0 0
DST DISTELL Distell Group Ltd 13350 13426 0 0
DSY DISCOVERY Discovery Ltd 17281 17098 0 0
DTA DELTA Delta EMD Ltd 96 97 0 0
DTC DATATEC Datatec Ltd 2104 2090 0 0
ECS ECSPONENT Ecsponent Limited 50 48 0 0
ECSB10 ECSPB10 Ecsponent Pref Share B10 10000 0 0
ECSB9 ECSPB9 Ecsponent Pref Share B9 10000 0 0
ECSD1 ECSPD Ecsponent Pref Share D1 10000 0 0
ECSD2 ECSPD2 Ecsponent Pref Share D2 10000 0 0
ECSE1 ECSPE Ecsponent Pref Share E1 10000 0 0
ECSE2 ECSPE2 Ecsponent Pref Share E2 10000 0 0
ECSG1 ECSPG Ecsponent Pref Share G1 10000 0 0
ECSP1 ECSP A Ecsponent Pref Share A 10000 0 0
ECSP10 ECSP A4 Ecsponent Pref Share A4 10000 0 0
ECSP11 ECSP B4 Ecsponent Pref Share B4 10000 0 0
ECSP12 ECSP C4 Ecsponent Pref Share C4 10000 0 0
ECSP13 ECSP A5 Ecsponent Pref Share A5 10000 0 0
ECSP14 ECSP B5 Ecsponent Pref Share B5 10000 0 0
ECSP15 ECSP C5 Ecsponent Pref Share C5 10000 0 0
ECSP17 ECSP B6 Ecsponent Pref Share B6 10000 0 0
ECSP18 ECSP C6 Ecsponent Pref Share C6 10000 0 0
ECSP2 ECSP B Ecsponent Pref Share B 10000 0 0
ECSP20 ECSP B7 Ecsponent Pref Share B7 10000 0 0
ECSP21 ECSP C7 Ecsponent Pref Share C7 10000 0 0
ECSP23 ECSPB8 Ecsponent Pref Share B8 10000 0 0
ECSP24 ECSPC8 Ecsponent Pref Share C8 10000 0 0
ECSP3 ECSP C Ecsponent Pref Share C 15761 0 0
ECSP4 ECSP A2 Ecsponent Pref Share A2 9888 0 0
ECSP5 ECSP B2 Ecsponent Pref Share B2 10000 0 0
ECSP6 ECSP C2 Ecsponent Pref Share C2 9500 9500 0 0
ECSP7 ECSP A3 Ecsponent Pref Share A3 9453 0 0
ECSP8 ECSP B3 Ecsponent Pref Share B3 10000 0 0
ECSP9 ECSP C3 Ecsponent Pref Share C3 10000 0 0
EEL EFORA Efora Energy Limited 91 95 0 0
EFG EFFICIENT Efficient Group Ltd 380 380 0 0
ELI ELLIES Ellies Holdings Ltd 39 40 0 0
ELR ELBGROUP ELB Group Ltd 2379 2500 0 0
EMH E MEDIA E Media Holdings Ltd 419 420 0 0
EMI EMIRA Emira Property Fund Ltd 1583 1540 0 0
EMN E MEDIA N E Media Holdings Ltd -N- 352 350 0 0
ENX ENXGROUP enX Group LImited 1320 1320 0 0
EOH EOH EOH Holdings Ltd 3720 3771 0 0
EPE ETHOSCAP EPE Capital Partners Ltd 790 800 0 0
EPP POLSKPROP Echo Polska Prop N.V. 1840 1813 0 0
EPS EASTPLATS Eastern Platinum Ltd 344 344 0 0
EQU EQUITES Equites Prop Fund Ltd 2051 2050 0 0
ERN ERIN Erin Energy Corporation 3000 3000 0 0
ESR ESOR Esor Limited 17 17 0 0
ETF500 ETFSP500 STANLIB S&P500 ETF 15869 15755 0 0
ETF5IT ETFSP5IT STANLIB S&P500 IT ETF 498 499 0 0
ETFGGB ETFGLOGB STANLIB G7 GOVT BOND ETF 6671 6638 0 0
ETFGLD AFRICAGLD AfricaGold 16079 16020 0 0
ETFGRE ETFGREIT STANLIB GLOBAL REIT ETF 1495 1486 0 0
ETFPLD AFRICAPLD AfricaPalladium Debs 11820 11891 0 0
ETFPLT AFRICAPLT AfricaPlatinum 11174 11019 0 0
ETFRHO AFRICARHO AfricaRhodium ETF 25299 25080 0 0
ETFWLD ETFWORLD STANLIB MSCI WORLD ETF 3339 3304 0 0
EXG EXTRACT eXtract Group Limited 735 735 0 0
EXX EXXARO Exxaro Resources Ltd 11342 11100 0 0
FBR FAMBRANDS Famous Brands Ltd 10897 10532 0 0
FCR FERRUM Ferrum Crescent Limited 2 1 0 0
FDP FREEDOM Freedom Prop Fund Ltd 7 10 0 0
FFA FORTRESSA Fortress REIT Ltd A 1695 1686 0 0
FFB FORTRESSB Fortress REIT Ltd B 1650 1584 0 0
FGL FINBOND Finbond Group Ltd 280 355 0 0
FSE FIRESTONE Firestone Energy Limited 6 5 0 0
FSEO1 FIRESTONE OPT Firestone Energy Ltd Opt 4 4 0 0
FSR FIRSTRAND Firstrand Ltd 6645 6847 0 0
FSRP FIRSTRAND B-P Firstrand Ltd B Pref 7500 7201 0 0
FVT FAIRVEST Fairvest Property Hldgs 222 220 0 0
GAI GAIA Gaia Infrastruct Cap Ltd 635 635 0 0
GAM GLOBAL Global Asset Mngment Ltd 20 20 0 0
GBI GOLDBRAND Gold Brands Inv Ltd 58 58 0 0
GFI GFIELDS Gold Fields Ltd 4893 4765 0 0
GIVFIN S&PGIVFIN NewFunds S&P GIVI SA Fin 3992 3972 0 0
GIVIND S&PGIVIND NewFunds S&P GIVI SA Ind 5417 5473 0 0
GIVISA S&PGIVISA NewFunds S&P GIVI SA T50 4250 4190 0 0
GIVRES S&PGIVRES NewFunds S&P GIVI SA Res 4396 4258 0 0
GLD NEWGOLD New Gold Issuer Ltd 15429 15276 0 0
GLI GO LIFE Go Life International Ld 70 70 0 0
GLN GLENCORE Glencore plc 6502 6316 0 0
GLODIV COREGDIV CoreShares GlobalDivTrax 993 993 0 0
GLPROP COREGPROP CoreShares Global Prop 3001 3000 0 0
GND GRINDROD Grindrod Ltd 1475 1507 0 0
GNDP GRINDROD PRF Grindrod Ltd Pref 6900 6850 0 0
GPA GEMPROPA Gemgrow Properties Ltd A 1030 1030 0 0
GPB GEMPROPB Gemgrow Properties Ltd B 700 700 0 0
GPL GRANPRADE Grand Parade Inv Ltd 206 205 0 0
GRF GROUP 5 Group Five Ltd 399 480 0 0
GRP GREENBAY Greenbay Properties Ltd 137 127 0 0
GRT GROWPNT Growthpoint Prop Ltd 2890 2930 0 0
GTC GTCSA Globe Trade Centre S.A. 3300 3300 0 0
GTR GRITREAL Grit Real Estate Inc Grp 1610 1650 0 0
HAR HARMONY Harmony GM Co Ltd 2409 2470 0 0
HCI HCI Hosken Cons Inv Ltd 14975 14700 0 0
HDC HUDACO Hudaco Industries Ltd 16799 16899 0 0
HET HERIOT Heriot REIT Limited 1070 1070 0 0
HIL HOMCHOICE Homechoice Int plc 4950 4950 0 0
HLM HULAMIN Hulamin Ltd 519 520 0 0
HMN HAMMERSON Hammerson plc 9160 8477 0 0
HPB HOSP B Hospitality Prop Fund B 1159 1170 0 0
HUG HUGE Huge Group Ltd 825 850 0 0
HUL HULISANI Hulisani Limited 1000 1000 0 0
HWA HWANGE Hwange Colliery Ltd 100 100 0 0
HWN HOWDEN Howden Africa Hldgs Ltd 4100 4100 0 0
HYP HYPROP Hyprop Inv Ltd 11330 11416 0 0
IAP IAPF Investec Australia Prop 1112 1099 0 0
IBRP1 IBRPREF1 IB REDEEMABLEPREF1 MAR21 100347 101633 0 0
IDQ INDEQTY Indequity Group Ltd 693 694 0 0
ILE IMBALIE Imbalie Beauty Limited 2 1 0 0
ILRP2 ILRPREF2 IL REDEEMABLEPREF2 MAR19 100332 100332 0 0
ILU INDLU Indluplace Properties Lt 1050 1038 0 0
IMP IMPLATS Impala Platinum Hlgs Ltd 2339 2166 0 0
IMRP1 IMRPREF1 IM REDEEMABLEPREF1AUG21 10201 0 0
IMRP2 IMRPREF2 IM REDEEMABLEPREF2AUG21 10200 0 0
IMRP3 IMRPREF3 IM REDEEMABLEPREF3NOV21 15631 0 0
IMRP4 IMRPREF4 IM REDEEMABLEPREF4AUG21 15756 0 0
IMRP5 IMRPREF5 IM REDEEMABLEPREF5JUL23 33490 0 0
IMRP6 IMRPREF6 IM REDEEMABLEPREF6AUG21 33764 0 0
IMRP7 IMRPREF7 IM REDEEMABLEPREF7AUG21 33374 0 0
ING INGENUITY Ingenuity Property Inv 100 100 0 0
INL INVLTD Investec Ltd 9815 9790 0 0
INLP INVESTEC-P Investec Bank Ltd Pref 7260 7250 0 0
INP INVPLC Investec plc 9895 9648 0 0
INPP INVPLC PREF Investec plc Pref 8865 8865 0 0
INPPR INVPREFR Investec plc Pref (Rand) 8700 8700 0 0
INPR INVLTD PREF Investec Ltd Pref 6750 6825 0 0
IPF INVPROP Investec Property Fund L 1758 1760 0 0
IPL IMPERIAL Imperial Holdings Ltd 23673 23670 0 0
IPLP IMPERIAL PREF Imperial Holdings Pref 6805 6775 0 0
IPS IPSA IPSA Group plc 47 47 0 0
ISA ISA ISA Holdings Limited 93 106 0 0
ISB INSIMBI Insimbi Ref & Alloy Sup 145 154 0 0
ITE ITLTILE Italtile Ltd 1450 1464 0 0
ITU INTUPLC Intu Properties plc 3420 3569 0 0
IVT INVICTA Invicta Holdings Ltd 4638 4750 0 0
IVTP IVT PREF Invicta Hldgs Ltd pref 8200 8200 0 0
IWE INTEWASTE Interwaste Hldgs Ltd 85 85 0 0
JBL JUBILEE Jubilee Metals Group plc 46 53 0 0
JSC JASCO Jasco Electron Hldgs Ltd 59 61 0 0
JSE JSE JSE Ltd 19100 19530 0 0
KAL KAAP AGRI Kaap Agri Limited 4000 4642 0 0
KAP KAP KAP Industrial Hldgs Ltd 863 846 0 0
KBO KIBO Kibo Mining plc 108 110 0 0
KCCGLD KCC KR Custodial Certificate 1709900 1704700 0 0
KDV KAYDAV Kaydav Group Ltd 94 94 0 0
KIO KUMBA Kumba Iron Ore Ltd 29172 26832 0 0
KP2 KORE Kore Potash plc 180 180 0 0
KST PSG KST PSG Konsult Limited 910 909 0 0
L2D LIBERTY2D Liberty Two Degrees 750 721 0 0
L4L LONG4LIFE Long 4 Life Limited 558 559 0 0
LAB LABAT Labat Africa Ltd 40 43 0 0
LBH LIB HOLD Liberty Holdings Ltd 12977 12830 0 0
LBHP LIB HOLD 11P Liberty Hldgs 11c Pref 108 108 0 0
LEW LEWIS Lewis Group Ltd 4636 4760 0 0
LHC LIFEHC Life Healthc Grp Hldgs L 2945 2734 0 0
LNF LONFIN London Fin Inv Group plc 900 900 0 0
LON LONMIN Lonmin plc 1028 974 0 0
LVLTRX LVLTRX CoreShares LowVolTrax 2724 2664 0 0
MAP MASPLAST Master Plastics Limited 132 150 0 0
MAPPSG MAPPS GRO Newfunds MAPPS Growth 2195 2213 0 0
MAPPSP MAPPS PRO Newfunds MAPPS Protect 3739 3755 0 0
MCZ MC MINING MC Mining Limited 535 536 0 0
MDI MASTDRILL Master Drilling Grp Ltd 1250 1265 0 0
MED MEDIAMOND Middle East Diamond Res 11 11 0 0
MEI MEDCLIN Mediclinic Int plc 11757 11470 0 0
MFL METROFILE Metrofile Holdings Ltd 397 389 0 0
MIX MIXTEL Mix Telematics Ltd 834 799 0 0
MLD MAINLAND Mainland Real Estate Ltd 3516 0 0
MMG MICROMEGA Micromega Holdings Ltd 767 890 0 0
MMH MIRANDA Miranda Mineral Hldgs Ld 4 0 0
MMI MMI HLDGS MMI Holdings Limited 2256 2274 0 0
MMP MARSHALL Marshall Monteagle plc 1679 1246 0 0
MND MONDILTD Mondi Ltd 34302 33751 0 0
MNK MONTAUK Montauk Holdings Ltd 7005 7350 0 0
MNP MONDIPLC Mondi plc 34535 33492 0 0
MPT MPACT Mpact Limited 2890 2868 0 0
MRF MERAFE Merafe Resources Ltd 160 157 0 0
MRI MINERESI Mine Restoration Inv Ltd 3 2 0 0
MRP MR PRICE Mr Price Group Ltd 27357 27175 0 0
MSM MASSMART Massmart Holdings Ltd 16629 16528 0 0
MSP MAS MAS Real Estate Inc. 2285 2350 0 0
MST MUSTEK Mustek Ltd 670 660 0 0
MTA METAIR Metair Investments Ltd 2024 2238 0 0
MTN MTN GROUP MTN Group Ltd 12239 11990 0 0
MUR M&R HLD Murray & Roberts Hldgs 1505 1502 0 0
MZR MAZOR Mazor Group Ltd 151 151 0 0
NBKP NEDBANK-P Nedbank Ltd Pref 842 845 0 0
NCS NICTUS Nictus Ltd 35 45 0 0
NED NEDBANK Nedbank Group Ltd 29408 29265 0 0
NEWFSA NEWSA NEWFUNDS NEWSA INDEX 5153 5088 0 0
NFEMOM NEWFEQMOM NEWFUNDS EQUITY MOM ETF 3106 3016 0 0
NFEVAL NF VALUE NF Equity Value ETF 1044 1049 0 0
NFEVOL NF LOWVOL NF Low Volatility ETF 1046 1021 0 0
NFGOVI NEWFNGOVI NEWFUNDS GOVI ETF 6189 6175 0 0
NFILBI NEWFNILBI NEWFUNDS ILBI ETF 6813 6850 0 0
NFP FRONTIER New Frontier Prop Ltd 1000 1000 0 0
NFSH40 SHARIAH40 NEWFUNDS SHARIA TOP40 308 312 0 0
NFSWIX NEWFNSWIX NEWFUNDS SWIX 40 ETF 1777 1768 0 0
NFTRCI NEWFTRACI NEWFUNDS TRACI 3-M ETF 2339 2340 0 0
NGPLD NEWPALL NewGold Palladium ETF 11918 11750 0 0
NGPLT NEWPLAT New Gold Platinum ETF 11107 11012 0 0
NHM NORTHAM Northam Platinum Ltd 3629 3497 0 0
NIV NIVEUS Niveus Investments Ltd 920 955 0 0
NPK NAMPAK Nampak Ltd 1356 1360 0 0
NPKP NAMPAK 6% P Nampak Ltd 6%Pref 125 125 0 0
NPN NASPERS-N- Naspers Ltd -N- 302847 299500 0 0
NPP1 NAMPAK 6,5%P Nampak Ltd 6,5%Pref 111 111 0 0
NRL NEWPARK Newpark REIT Ltd 649 649 0 0
NRP NEPIROCK NEPI Rockcastle Plc 13745 13200 0 0
NT1 NET1UEPS Net 1 UEPS Tech Inc 3501 10700 0 0
NTC NETCARE Netcare Limited 3006 2798 0 0
NTCP NETCARE CP Netcare Limited Pref 7000 7010 0 0
NUT NUTRITION Nutritional Holdings Ltd 1 1 0 0
NVE NVEST NVest Financial Hldgs Lt 170 170 0 0
NVS NOVUS Novus Holdings Limited 425 456 0 0
NWL NUWORLD Nu-World Hldgs Ltd 3876 3800 0 0
OAO OANDO Oando plc 33 34 0 0
OAS OASIS Oasis Crescent Prop Fund 2060 2060 0 0
OCE OCEANA Oceana Group Ltd 8299 8367 0 0
OCT OCTODEC Octodec Invest Ltd 2120 2059 0 0
OLG ONELOGIX Onelogix Group Ltd 411 415 0 0
OML OLDMUTUAL Old Mutual plc 4280 4058 0 0
OMN OMNIA Omnia Holdings Ltd 14312 14299 0 0
ORE ORION Orion Real Estate Ltd 65 65 0 0
ORN ORIONMIN Orion Minerals Limited 43 44 0 0
PAN PAN-AF Pan African Resource plc 126 124 0 0
PBG PBT GROUP PBT Group Limited 14 14 0 0
PEM PL GROUP Pembury Lifestyle Grp Lt 34 42 0 0
PFB PFB Premier Fishing Brands L 400 415 0 0
PFG PNR FOODS Pioneer Foods Group Ltd 12000 12555 0 0
PGFP PSGFIN PREF PSG Financial Serv Pref 6790 6895 0 0
PGL PALLINGHT Pallinghurst Res Ltd 235 246 0 0
PGR PERGRIN Peregrine Holdings Limit 2045 2140 0 0
PHM PHUMELELA Phumelela Game Leisure 1700 1749 0 0
PIK PICKNPAY Pick n Pay Stores Ltd 7700 7500 0 0
PMV PRIMESERV Primeserv Group Ltd 55 55 0 0
PPC PPC PPC Limited 840 824 0 0
PPE PURPLE Purple Group Ltd 28 21 0 0
PPR PUTPROP Putprop Ltd 550 500 0 0
PREFTX PREFTRAX CoreShares PrefTrax 801 789 0 0
PSG PSG PSG Group Ltd 22440 22981 0 0
PSV PSV PSV Holdings Ltd 38 38 0 0
PTXSPY PROPXSAPY CoreShares PropTrax SAPY 5953 5934 0 0
PTXTEN PROPXTEN CoreShares PropTrax Ten 1880 1920 0 0
QFH QUANTUM Quantum Foods Hldgs Ltd 460 465 0 0
RACP RAC PREFS RECM and Calibre Limited 2045 2050 0 0
RBP RBPLAT Royal Bafokeng Platinum 2510 2600 0 0
RBX RAUBEX Raubex Group Ltd 2101 2184 0 0
RCL RCL RCL Foods Limited 1872 1900 0 0
RDF REDEFINE Redefine Properties Ltd 1185 1198 0 0
RDI ROCKWELL Rockwell Diamonds Inc 40 40 0 0
REA REBOSIS A Rebosis Property Fund Lt 2400 2330 0 0
REB REBOSIS Rebosis Property Fund Lt 800 825 0 0
REM REMGRO Remgro Ltd 22680 22925 0 0
REN RENERGEN Renergen Limited 920 919 0 0
RES RESILIENT Resilient REIT Limited 6650 6385 0 0
RFG RHODES Rhodes Food Grp Hldg Ltd 1770 1823 0 0
RHB RHBOPHELO RH Bophelo Limited 1000 1000 0 0
RLF ROLFES Rolfes Technology Hldgs 358 330 0 0
RLO REUNERT Reunert Ltd 7800 7740 0 0
RMH RMBH RMB Holdings Ltd 7744 7710 0 0
RMI RMIH Rand Merchant Inv Hldgs 4145 4105 0 0
RNG RANGOLD Randgold & Expl Co Ltd 131 132 0 0
RNI REINET Reinet Investments S.C.A 22550 23510 0 0
RPL RDI RDI REIT P.L.C 604 585 0 0
RSG RESGEN Resource Generation Ltd 56 56 0 0
RTN REX TRUE -N- Rex Trueform Group -N- 2000 2000 0 0
RTO REX TRUE Rex Trueform Group Ltd 2300 2300 0 0
RTOP REX TRUE 6%P Rex Trueform Grp 6%Pref 200 200 0 0
S32 SOUTH32 South32 Limited 3426 3645 0 0
SAC SA CORP SA Corp Real Estate Ltd 470 467 0 0
SAP SAPPI Sappi Ltd 8039 7873 0 0
SAR SAFARI Safari Investments RSA L 690 695 0 0
SBK STANBANK Standard Bank Group Ltd 22521 22568 0 0
SBKP STANBANK6,5%P Std Bank Group 6,5%Pref 70 70 0 0
SBPP STANBANK-P Standard Bank Group Pref 7650 7501 0 0
SBV SABVEST Sabvest Ltd 3550 3550 0 0
SCD SEREIT Schroder Eur REIT plc 1850 1820 0 0
SCP STELLAR Stellar Cap Partners Ltd 65 66 0 0
SDC SANDOWNCP Sandown Capital Ltd 310 315 0 0
SDO STADIO Stadio Holdings Limited 460 438 0 0
SEA SPEARREIT Spear REIT Limited 1005 990 0 0
SEP SEPHAKU Sephaku Holdings Ltd 240 255 0 0
SFN SASFIN Sasfin Holdings Ltd 4800 4525 0 0
SFNP SASFIN PREF Sasfin Hldgs Ltd Pref 7100 7100 0 0
SGL SIBANYE Sibanye Gold Limited 1105 1070 0 0
SHFF SHFINV-PREF Steinhoff Inv Hldgs Pref 4401 4401 0 0
SHG SEAHARVST Sea Harvest Group Ltd 1250 1250 0 0
SHP SHOPRIT Shoprite Holdings Ltd 24378 24921 0 0
SIPBEE S-INZALO BEE Sasol Inzalo Pub Ld (RF) 8485 8485 0 0
SLM SANLAM Sanlam Limited 8035 8030 0 0
SNH STEIN NV Steinhoff Int Hldgs N.V. 221 203 0 0
SNT SANTAM Santam Limited 32400 31638 0 0
SNV SANTOVA Santova Logistics Ltd 295 290 0 0
SOH S.OCEAN South Ocean Holdings Ltd 30 32 0 0
SOL SASOL Sasol Limited 43300 44432 0 0
SOLBE1 BEE-SASOL BEE - Sasol Limited 36500 36500 0 0
SPA SPANJAARD Spanjaard Limited 275 275 0 0
SPG SUPRGRP Super Group Ltd 3798 3664 0 0
SPP SPAR The Spar Group Ltd 20865 20744 0 0
SRE SIRIUS Sirius Real Estate Ltd 1038 1035 0 0
SRR SHRETAIL Steinhoff African Rt Ltd 2079 2120 0 0
SSK STEFSTOCK Stefanuti Stck Hldgs Ltd 165 160 0 0
SSS STOR-AGE Stor-Age Prop REIT Ltd 1298 1295 0 0
STA STRATCORP Stratcorp Ltd 2 2 0 0
STAN40 STANLIB40 STANLIB Top 40 Fund 5266 5148 0 0
STANSX STANLIBSX STANLIB SWIX 40 Fund 1141 1136 0 0
STP STENPROP Stenprop Limited 1802 1819 0 0
STPROP STANPROP STANLIB SA Property ETF 5919 5744 0 0
STX40 SATRIX 40 Satrix 40 Portfolio 5103 5079 0 0
STX500 SATRIX500 Satrix S&P 500 Feeder 3168 3110 0 0
STXDIV SATRIXDIV Satrix DIVI Plus Portfol 256 250 0 0
STXEMG SATRIXEMG Satrix MSCI EMG Markets 3716 3690 0 0
STXFIN SATRIX FINI Satrix FINI Portfolio 1801 1785 0 0
STXILB SATRIXILB Satrix ILBI Portfolio 566 573 0 0
STXIND SATRIX INDI Satrix INDI Portfolio 7582 7545 0 0
STXNDQ SATRIXNDQ Satrix Nasdaq 100 Prtf 4565 4490 0 0
STXPRO SATRIXPRO Satrix Property Portfoli 1973 1963 0 0
STXQUA SATRIXQUA Satrix Quality SA Port 953 965 0 0
STXRAF SATRIXRAF Satrix RAFI 40 Portfolio 1456 1430 0 0
STXRES SATRIXRES Satrix RESI Portfolio 3870 3729 0 0
STXSWX SATRIXSWX Satrix SWIX Top 40 Portf 1141 1117 0 0
STXWDM SATRIXWDM Satrix MSCI World Feeder 3338 3305 0 0
SUI SUNINT Sun International Ltd 5585 5596 0 0
SUR SPURCORP Spur Corporation Ltd 2749 2700 0 0
SVB SILVERB Silverbridge Holdings 120 110 0 0
SVN SABVEST -N- Sabvest Ltd -N- 3175 3175 0 0
SYG SYGNIA Sygnia Limited 1169 1105 0 0
SYG4IR SYG4IRGE Sygnia Itrix 4Ind Rev Gb 2114 2065 0 0
SYG500 SYGSP500 Sygnia Itrix S&P 500 ETF 3364 3298 0 0
SYGEU SYGEURO50 SYGNIA ITRIX EUROSTOXX50 5309 5202 0 0
SYGJP SYGMSCIJP SYGNIA ITRIX MSCI JAPAN 1175 1154 0 0
SYGP SYGPROP40 Sygnia Itrix Gbl Pro ETF 3093 3080 0 0
SYGSW4 SYGSWIX40 Sygnia Itrix SWIX40 ETF 1152 1140 0 0
SYGT40 SYGTOP40 Sygnia Itrix Top 40 ETF 5146 5088 0 0
SYGUK SYGFTSE100 SYGNIA ITRIX FTSE100 12705 12414 0 0
SYGUS SYGMSCIUS SYGNIA ITRIX MSCI US 3108 3073 0 0
SYGWD SYGMSCIWD SYGNIA ITRIX MSCI WORLD 2606 2582 0 0
TAS TASTE Taste Hldgs Ltd 50 47 0 0
TAW TAWANA Tawana Resources NL 357 448 0 0
TBG BLACKSTAR Tiso Blackstar Group SE 525 525 0 0
TBS TIGBRANDS Tiger Brands Ltd 38820 38773 0 0
TCP TRANSCAP Transaction Capital Ltd 1794 1772 0 0
TCS TCS Total Client Services Ld 1 0 0
TDH TRADEH Tradehold Ltd 1500 1435 0 0
TDHBP TDH B PREF Tradehold Limited B Pref 100000 0 0
TEX TEXTON Texton Property Fund Ltd 571 600 0 0
TFG TFG The Foschini Group Limit 21331 21532 0 0
TFGP TFG 6.5%PREF Foschini Ltd 6,5%Pref 124 124 0 0
THA THARISA Tharisa plc 1900 1971 0 0
TKG TELKOM Telkom SA SOC Ltd 5678 5649 0 0
TLM TELEMASTR Telemaster Holdings Ltd 115 115 0 0
TMT TREMATON Trematon Capital Inv Ltd 316 310 0 0
TON TONGAAT Tongaat Hulett Ltd 9500 9659 0 0
TOR TORRE Torre Industries Limited 90 96 0 0
TPC TRNPACO Transpaco Ltd 2150 2100 0 0
TPF TRANSCEND Transcend Res Prop Fd Ld 650 650 0 0
TRE TRENCOR Trencor Ltd 3753 3950 0 0
TRL TRELLIDOR Trellidor Hldgs Ltd 521 540 0 0
TRU TRUWTHS Truworths Int Ltd 10329 10000 0 0
TSH TSOGO SUN Tsogo Sun Holdings Ltd 2204 2169 0 0
TSX TRNSHEX Trans Hex Group Ltd 178 175 0 0
TTO TRUSTCO Trustco Group Hldgs Ltd 800 860 0 0
TWR TOWER Tower Property Fund Ltd 705 712 0 0
UCP UNICORN Unicorn Capital Pnr Ltd 25 25 0 0
UPL UPARTNERS Universal Partners Ltd 1585 1585 0 0
VIS VISUAL Visual International Hld 3 3 0 0
VKE VUKILE Vukile Property Fund Ltd 2224 2193 0 0
VLE VALUE Value Group Ltd 440 430 0 0
VMK VERIMARK Verimark Holdings Ltd 111 113 0 0
VOD VODACOM Vodacom Group Ltd 15233 15372 0 0
VUN VUNANI Vunani Ltd 290 290 0 0
WBO WBHO Wilson Bayly Hlm-Ovc Ltd 15600 15287 0 0
WCC WATERBERG The Waterberg Coal Co Lt 40 40 0 0
WEA WEARNE WG Wearne Ltd 5 5 0 0
WEZ WESIZWE Wesizwe Platinum Ltd 46 46 0 0
WHL WOOLIES Woolworths Holdings Ltd 6420 6425 0 0
WIL WILDRNESS Wilderness Holdings Ltd 735 735 0 0
WKF WORKFORCE Workforce Holdings Ltd 130 130 0 0
WSL WESCOAL Wescoal Holdings Ltd 162 163 0 0
YRK YORK York Timber Holdings Ltd 265 256 0 0
YYLBEE YEBOYETHU YeboYethu (RF) Ltd 7265 7500 0 0
ZCI ZCI ZCI Limited 398 398 0 0
ZED ZEDER Zeder Inv Ltd 599 597 0 0
ZPLP ZPLATPREF Zambezi Plat RF Ltd Pref 6000 6000 0 0