Current & Historical Prime Rate feed

Ticker Name Value Date Stamp
PRIME.ECO Prime Rate 10 2018/03/29
PRIME.ECO Prime Rate 10.25 2017/07/21
PRIME.ECO Prime Rate 10.5 2016/03/18
PRIME.ECO Prime Rate 10.25 2016/01/29
PRIME.ECO Prime Rate 9.75 2015/11/20

Economic Indices feed

Ticker Name Value Last Modified
CPI.ECO CPI 4.9 2018/10/15
PPI.ECO PPI 6.3 2018/10/15
PRIME.ECO Prime Rate 10 2018/10/15
REPORATE REPO RATE 6.5 2018/10/15

International Indices feed (All)

Ticker Short Name Name Price High Low Open Close Movement (%) ${movement}
COMPX COMPX NASDAQ COMPOSITE INDEX 7430.74 7500.93 7400.07 7473.33 7496.89 -0.88 -66.15
DAX DAX DAX (PERFORMANCEINDEX) 11614.16 11625.02 11459.08 11523.81 11523.81 0.78 90.35
GLD.USD GLD Gold 1227.69 1228.83 1219.22 1219.22 1218.31 0.77 9.38
HSIX HSIX Hang Seng 25445.06 25683.59 25399.54 25683.59 25801.49 -1.38 -356.43
PLD.COM PLD Palladium 1075.81 1073.5 1062 1062 1086.03 -0.94 -10.22
PLT.USD PLT Platinum 843.54 843 835 837 839.72 0.45 3.82
PPX1 PPX1 CAC 40 5095.07 5105.93 5058.05 5095.12 5095.98 -0.02 -0.91
SLV SLV Silver 14.69 14.71 14.59 14.61 14.55 0.96 0.14
XAO XAO Australia All Ordina 5948 6000.6 5909.7 6000.6 6006.5 -0.97 -58.5

International Indices feed (Top)

Short Name Ticker Name Price High Low Open Close Movement (%) ${movement}
DAX DAX DAX (PERFORMANCEINDEX) 11614.16 11625.02 11459.08 11523.81 11523.81 0.78 90.35
GLD GLD.USD Gold 1227.69 1228.83 1219.22 1219.22 1218.31 0.77 9.38
HSIX HSIX Hang Seng 25445.06 25683.59 25399.54 25683.59 25801.49 -1.38 -356.43
Resource 10 J210 FTSE/JSE Resource 10 42140.36 42261.62 41578.28 42037.81 42037.81 0.24 102.55
Industrials J520 FTSE/JSE Industrials 43671.01 44184.4 43293.78 44123.74 44123.73 -1.03 -452.72

JSE Indices feed (All)

Ticker Short Name Name Price in Rands High Low Close Change (%) Movement in Rands
J055 Oil & Gas Pro FTSE/JSE Oil & Gas Producers 66974.55 67218.2 54498.34 59478.78 12.6 7495.77
J100 JSE SRI Index FTSE/JSE JSE Socially Responsible Investment 19955.39 19955.39 0 0
J101 SRI SWIX Inde FTSE/JSE JSE Socially Responsible Investment 7948.44 7948.44 0 0
J110 RI Top 30 FTSE/JSE Responsible Investment Top 30 10615.69 10615.69 10438.98 0 0 0
J113 RI Index Responsible Investment Index 0 0 0 0
J135 Chemicals FTSE/JSE Chemicals 26527.79 26527.79 25880.23 26158.14 1.41 369.65
J140 SHARIAH TOP40 FTSE/JSE Shariah Top 40 3063.21 3066.2 3020.82 3052.8 0.34 10.41
J141 Capped Sharia FTSE/JSE FTSE/JSE Capped Shariah Top 40 2937.2 2938.06 2887.64 0 0 0
J143 Shariah Alsi FTSE/JSE Shariah All Share 3438.15 3438.53 3393.44 3421.95 0.47 16.2
J150 Gold Mining FTSE/JSE Gold Mining 1214.12 1252.36 1197.72 1252.1 -3.03 -37.98
J151 Coal Mining FTSE/JSE Coal Mining 20886.99 20940.88 20176.71 20312.13 2.83 574.86
J153 Platinum Mine FTSE/JSE Platinum & Precious Metals 19.31 19.46 18.93 19.06 1.31 0.25
J154 Gen Mining FTSE/JSE General Mining 9900.81 10025.42 9817.85 10004.31 -1.03 -103.5
J173 Forestry & Pa FTSE/JSE Forestry & Paper 62484.57 62484.57 61703.26 61624.53 1.4 860.04
J175 Industrial Me FTSE/JSE Industrial Metals & Mining 15647.36 15647.36 15257.47 15208.47 2.89 438.89
J177 Mining FTSE/JSE Mining 31104.92 31454.25 30906.7 31422.35 -1.01 -317.43
J200 Top 40 FTSE/JSE Top 40 47007.19 47007.19 45858.44 46295.02 1.54 712.17
J201 Mid Cap FTSE/JSE Mid Cap 68455.47 68455.47 67483.71 67715.4 1.09 740.07
J202 Small Cap FTSE/JSE Small Cap 53527.9 53569.74 52728.34 52886.3 1.21 641.6
J203 All Share FTSE/JSE All Share 53241.35 53241.35 52052.83 52466.98 1.48 774.37
J204 Fledgling FTSE/JSE Fledgling 6797.03 6813.02 6743.96 6760.53 0.54 36.5
J205 Lrg Cap FTSE/JSE Large Cap 52569.59 52569.59 51285.73 51764.09 1.56 805.5
J206 Lrg Mid FTSE/JSE Large and Mid Cap 51675.74 51675.74 50496.08 50919.28 1.49 756.46
J210 Resource 10 FTSE/JSE Resource 10 41992.83 42191.75 41535.4 42140.36 -0.35 -147.53
J211 Industrial 25 FTSE/JSE Industrial 25 64588.52 64588.52 62766.17 63375.56 1.91 1212.96
J212 Financial 15 FTSE/JSE Financial 15 15768.25 15768.25 15254.7 15326.28 2.88 441.97
J213 Findi 30 FTSE/JSE Financial and Industrial 30 69504.65 69504.65 67385.48 67967.17 2.26 1537.48
J230 Develop Cap FTSE/JSE Development Capital 1146.81 1146.81 0 0
J231 Venture Cap FTSE/JSE Venture Capital 257.69 257.69 0 0
J232 Alt X FTSE/JSE Alternative Exchange 999.93 1009.45 997.14 1003.93 -0.4 -4
J233 ALTX 15 FTSE/JSE ALT X 15 297.98 306.43 295.23 301 -1 -3.02
J235 Construction FTSE/JSE Construction & Materials 20.43 20.87 20.18 20.41 0.1 0.02
J250 SA Fini and I FTSE/JSE SA Financials and Industrials 7269.02 7269.02 7071.45 7120.2 2.09 148.82
J251 PREFI FTSE/JSE Preference Share 811.07 811.07 0 0
J253 SA Property FTSE/JSE SA Listed Property 508.91 509.21 496.89 499.53 1.88 9.38
J254 Capped Proper FTSE/JSE Capped Property 418.69 418.94 409.31 411.27 1.8 7.42
J255 Prop Unit Tr FTSE/JSE Property Unit Trust 636.38 636.38 0 0
J256 Prop Loan Stk FTSE/JSE Property Loan Stock 1795.69 1795.69 0 0
J257 SA Industrial FTSE/JSE SA Industrials 71154.67 71154.67 69224.48 69851.89 1.87 1302.78
J258 Resources FTSE/JSE SA Resources 23555.7 23635.5 23316.2 23612.18 -0.24 -56.48
J259 Div+ FTSE/JSE Dividend+ 235.79 235.79 230.15 231.22 1.98 4.57
J260 RAFI 40 FTSE/JSE RAFI 40 10440.6 10440.6 10230.58 10305.85 1.31 134.75
J263 Rafi Alsi FTSE/JSE RAFI All Share 9812.98 9812.98 9633.88 9699.03 1.17 113.95
J272 Gen Industry FTSE/JSE General Industrials 173.03 173.03 167.68 168.05 2.96 4.98
J273 Electronic FTSE/JSE Electronic & Electrical Equipment 12640.63 12682.81 11867.88 11896.56 6.25 744.07
J275 Industrial En FTSE/JSE Industrial Engineering 3842.23 3977.55 3842.23 3842.22 0 0.01
J277 Ind Transport FTSE/JSE Industrial Transportation 149.15 149.2 146.33 146.31 1.94 2.84
J279 Sup Services FTSE/JSE Support Services 1663.17 1682.58 1657.73 1659.47 0.22 3.7
J283 Rafi All Shar FTSE/JSE Capped Rafi All Share 10237.37 10237.37 10045.31 10109.67 1.26 127.7
J2EQ Top 40 EQWI FTSE/JSE Equally Weighted Top 40 21794.44 21794.44 21287.78 21410.89 1.79 383.55
J300 Capped Top 40 FTSE/JSE Capped Top 40 24671.74 24671.74 24128.51 24319.77 1.45 351.97
J303 Capped Alsi FTSE/JSE Capped All Share 26879.73 26879.73 26337.51 26517.38 1.37 362.35
J310 Capped RESI FTSE/JSE Capped Resource 10 15439.22 15500.4 15267.6 0 0 0
J311 Capped INDI FTSE/JSE Capped Industrial 25 63533.89 63533.89 61915.41 62409.08 1.8 1124.81
J330 Value Index FTSE/JSE Value 358.66 358.66 0 0
J331 Growth Index FTSE/JSE Growth 592.53 592.53 0 0
J335 Automobiles FTSE/JSE Automobiles & Parts 3623.13 3679.75 3521.23 3609.54 0.38 13.59
J353 Beverages FTSE/JSE Beverages 175.91 176.82 169.86 169.86 3.56 6.05
J357 Food Prod FTSE/JSE Food Producers 7398.39 7406.87 7219.71 7252.36 2.01 146.03
J372 House Goods FTSE/JSE Household Goods & Home Construction 14.41 14.62 13.31 13.58 6.11 0.83
J374 Leisure Goods Leisure Goods 1342.67 1342.67 0 0
J376 Pers Goods FTSE/JSE Personal Goods 1050.1 1053.4 1031.42 1039.31 1.04 10.79
J378 Tobacco FTSE/JSE Tobacco 7696.46 8049.65 7696.46 8000.58 -3.8 -304.12
J3EQ RESI 10 EQWI FTSE/JSE Equally Weighted Resource 10 1190.71 1197.54 1178.44 0 0 0
J400 Share Top 40 FTSE/JSE Shareholder Weighted Top 40 10223.87 10223.87 9928.02 10019.18 2.04 204.69
J403 Share Alsi FTSE/JSE Shareholder Weighted All Share 11417.75 11417.75 11127.13 11210.01 1.85 207.74
J430 Capped SWIX 4 FTSE/JSE Capped Shareholder Weighted Top 40 16242.49 16242.49 15831.82 0 0 0
J433 Capped SWIX A FTSE/JSE Capped Shareholder Weighted All Sha 17013.28 17013.28 16629.78 0 0 0
J453 Health & Serv FTSE/JSE Health Care Equipment & Services 6856.77 6886.33 6746.13 6732.28 1.85 124.49
J457 Pharm & Biote FTSE/JSE Pharmaceuticals & Biotechnology 17342.86 17372.03 16681.33 16615.66 4.38 727.2
J4EQ FINI 15 EQWI FTSE/JSE Equally Weighted Financial 15 5249.15 5250.79 5101.86 0 0 0
J500 Oil and Gas FTSE/JSE Oil & Gas 12456.17 12501.49 10135.8 11062.08 12.6 1394.09
J510 Basic Materia FTSE/JSE Basic Materials 29490.13 29601.73 29198.43 29572.43 -0.28 -82.3
J520 Industrials FTSE/JSE Industrials 44823.7 44823.7 43632.19 43671.01 2.64 1152.69
J530 Con Goods FTSE/JSE Consumer Goods 56973.45 57158.97 56395.65 56809.66 0.29 163.79
J533 Food and Dr FTSE/JSE Food & Drug Retailers 10853.34 10855.57 10593.6 10714.63 1.29 138.71
J537 Gen Retailers FTSE/JSE General Retailers 6705.98 6717.84 6503.72 6595.14 1.68 110.84
J540 Health Care FTSE/JSE Health Care 5494.02 5494.02 5362.45 5341.65 2.85 152.37
J550 Con Services FTSE/JSE Consumer Services 21179.91 21179.91 20381.68 20718.51 2.23 461.4
J555 Media FTSE/JSE Media 613.29 613.29 584.85 597.88 2.58 15.41
J560 Telecoms FTSE/JSE Telecommunication 4961.69 4961.69 4800.91 4824.51 2.84 137.18
J575 Lei and Hotel FTSE/JSE Travel & Leisure 4418.89 4481.07 4329.33 4359.85 1.35 59.04
J580 Financials FTSE/JSE Financials 40914.2 40914.2 39792.6 39907.48 2.52 1006.72
J590 Technology FTSE/JSE Technology 27407.58 27706.2 26068.25 26235.85 4.47 1171.73
J5EQ INDI 25 EQWI FTSE/JSE Equally Weighted Industrial 25 7671.97 7671.97 7492.45 0 0 0
J653 Fixed Telecom FTSE/JSE Fixed Line Telecommunications 1669.11 1670.72 1615.51 1653.06 0.97 16.05
J657 Mob Telecoms FTSE/JSE Mobile Telecommunications 160.86 160.86 155.49 156.21 2.98 4.65
J835 Banks FTSE/JSE Banks 8516.03 8516.03 8172.82 8209.32 3.74 306.71
J853 Nonlife Ins FTSE/JSE Nonlife Insurance 77682.72 77970.83 77204.31 77444.83 0.31 237.89
J857 Life Assuranc FTSE/JSE Life Insurance 41642.37 41642.37 40311.64 40674.27 2.38 968.1
J863 Real Estate D FTSE/JSE Real Estate Development & Services 1172.45 1172.45 1136.35 1154.48 1.56 17.97
J867 Real Estate I FTSE/JSE Real Estate Investment Trusts 725.89 726.65 710.52 712.65 1.86 13.24
J877 General Finan FTSE/JSE General Financial 3360.63 3365.43 3308.3 3327.98 0.98 32.65
J898 Eq Investment FTSE/JSE Equity Investment Instruments 4122.04 4167.98 4082.77 4109.28 0.31 12.76
J953 Software FTSE/JSE Software & Computer Services 587.57 593.97 558.86 562.44 4.47 25.13
J957 Tech Hard&Equ FTSE/JSE Technology Hardware & Equipment 1911.29 1911.29 0 0
JA00 ALLAFRICA40 FTSE/JSE All Africa 40 Index 67.16 67.24 65.94 120.09 -44.08 -52.93
JA0R ALLAFRICA40R FTSE/JSE All Africa 40 Index - Rand 123.2 123.6 122.12 119.56 3.04 3.64
JA30 ALLAFR30 FTSE/JSE All Africa ex SA 30 Index 50.89 50.95 50.52 89.93 -43.41 -39.04
JA3R ALLAFR30R FTSE/JSE All Africa ex SA 30 Index 89.47 90.56 89.38 85.81 4.27 3.66
JN00 Top 40 Index Net FTSE/JSE Top 40 Index Net TRI 47007.19 47007.19 45858.44 46295.02 1.54 712.17
JN0U Top 40 Index USD Net FTSE/JSE Top 40 Index - USD Net TRI 4761.9 4761.9 4761.9 0 0 0
JN23 All Share Net FTSE/JSE All Share Net of Tax Index 53241.35 53241.35 52051.98 52466.98 1.48 774.37
JN43 SWIX ALSI Net FTSE/JSE Shareholder Weighted All Share Net 11417.75 11417.75 11126.65 11210.01 1.85 207.74
JN51 PREFI Net FTSE/JSE Preference Share Net of Tax Index 811.07 811.07 0 0
JNR4 RAFI 40 Net FTSE/JSE RAFI 40 Index Net TRI 11163.08 11163.08 0 0
JNS4 Shariah Top 40 Net FTSE/JSE Shariah Top 40 Index Net TRI 3052.8 3052.8 0 0
JNX4 Share Top 40 Net FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 10223.87 10223.87 9928.02 10019.18 2.04 204.69
JSZ0 SWIX Resource FTSE/JSE SWIX Resource 10 0 0 0 0
JSZ1 SWIX Industri FTSE/JSE SWIX Industrial 25 0 0 0 0
JSZ2 SWIX Financia FTSE/JSE SWIX Financial 15 0 0 0 0
SAVI SAVI SA Volatility Index 19.26 19.26 0 0
SAVID SAVID SAVI US Dollar 18.8 18.8 0 0
SAVWM SAVI Maize SAVI White Maize 30.7 30.7 0 0

JSE Indices feed (Top)

Ticker Short Name Name Price High Low Open Close Movement ${percentage-Movement}
J200 Top 40 FTSE/JSE Top 40 47007.19 47007.19 45858.44 46295.03 46295.02 712.17 1.54
J203 All Share FTSE/JSE All Share 53241.35 53241.35 52052.83 52490.22 52466.98 774.37 1.48
J210 Resource 10 FTSE/JSE Resource 10 41992.83 42191.75 41535.4 42087.85 42140.36 -147.53 -0.35
J211 Industrial 25 FTSE/JSE Industrial 25 64588.52 64588.52 62766.17 63397.73 63375.56 1212.96 1.91
J212 Financial 15 FTSE/JSE Financial 15 15768.25 15768.25 15254.7 15322.83 15326.28 441.97 2.88

Prime Rate feed

Current Prime Rate (%) Repo Rate (%) Effective date
10 6.5 2018/03/29

JSE Share Information feed

Ticker Short Name Name Price High Low Close Change (%) Movement
4SI 4SIGHT 4Sight Holdings Ltd 37 37 33 37 12.12 4
ABG ABSAGROUP Absa Group Limited 14956 14995 14351 14828 2.59 378
ABSP ABSA BANK - P ABSA Bank Ltd Pref 68667 69848 68659 68305 0.01 9
ACE ACCENT Accentuate Limited 45 45 0 0
ACG ANCHOR Anchor Group Limited 379 379 370 375 2.43 9
ACL ARCMITTAL ArcelorMittal SA Limited 363 374 349 375 -0.55 -2
ACS ACSION Acsion Limited 600 600 600 600 0 0
ACT AFRO-C AfroCentric Inv Corp Ltd 501 535 500 545 -3.65 -19
ADEO ADCOCK OPT Adcock Ingram Hldgs Opt 262 300 262 360 0 0
ADH ADVTECH ADvTECH Ltd 1446 1478 1404 1439 0.07 1
ADI ADAPTIT Adapt IT Holdings Ltd 710 718 700 680 1.43 10
ADR ADCORP Adcorp Holdings Limited 1997 1999 1855 1700 7.25 135
ADW AFDAWN African Dawn Capital Ltd 25 25 25 20 0 0
AEE AEEI African Equity Emp Inv L 391 409 391 390 1.56 6
AEG AVENG Aveng Group Limited 4 5 3 4 33.33 1
AEL ALTRON A Allied Electronics Corp 1649 1650 1560 1575 5.71 89
AEY AFENERGY AEP Energy Africa Ltd 1000 0 0
AFE A E C I AECI Limited 10021 10021 9142 9950 3.12 303
AFEP AECI 5,5%P AECI Limited 5,5% Pref 1305 1305 0 0
AFH AFORBES Alexander Forbes Grp Hld 510 524 490 539 2.2 11
AFT AFRIMAT Afrimat Limited 2721 2800 2701 2635 0.78 21
AFX AFROX African Oxygen Limited 3160 3199 2950 2984 6.65 197
AGL ANGLO Anglo American plc 31586 32050 31342 31869 -1.75 -563
AHL AH-VEST AH-Vest Limited 17 17 0 0
AIL ARCINVEST African Rainbow Cap Inv 578 580 570 590 0.52 3
AIP ADCOCK Adcock Ingram Hldgs Ltd 6264 6450 5932 6237 3.49 211
ALH ALARIS Alaris Holdings Ltd 232 232 232 235 -1.28 -3
ALP ATLEAF Atlantic Leaf Prop Ltd 1875 1880 1875 1850 0 0
AME AME African Media Ent Ltd 5340 5400 5330 5250 -1.11 -60
AMIB50 AMIBIG50 AMI Big50 ex-SA ETF 1370 1370 1366 1393 1.63 22
AMIRE AMIESTATE AMI RealEstate ex-SA ETF 4450 4450 4400 4700 2.3 100
AMS AMPLATS Anglo American Plat Ltd 47900 49299 46970 48716 -1.34 -653
ANA ADRENNA Adrenna Property Grp Ltd 81 110 0 0
AND ANDULELA Andulela Inv Hldgs Ltd 14 14 0 0
ANG ANGGOLD Anglogold Ashanti Ltd 14305 14560 13971 12423 -2.39 -350
ANH AB INBEV Anheuser-Busch InBev SA 121434 121985 120806 128984 0.19 233
AON AF & OVR -N- African & Over Ent Ltd - 2000 2000 0 0
AOO AF & OVR African & Over Ent Ltd 1826 1826 0 0
AOVP AF&OVR 6%PP African & Over Ent Ltd P 1052 1052 0 0
APF ACCPROP Accelerate Prop Fund Ltd 416 425 416 421 -0.24 -1
APH ALPHAMIN Alphamin Resources Corp 340 340 0 0
APN ASPEN Aspen Pharmacare Hldgs L 16920 16976 16175 16301 4.63 749
ARA ASTORIA Astoria Investments Ltd 1315 1320 1310 1315 -0.38 -5
ARH ARB ARB Holdings Limited 600 600 589 600 0 0
ARI ARM African Rainbow Min Ltd 13056 13064 12625 12989 3.41 431
ARL ASTRAL Astral Foods Ltd 21303 22400 21194 21900 -2.45 -536
ART ARGENT Argent Industrial Ltd 374 375 360 385 -0.27 -1
ASC ASCENDIS Ascendis Health Ltd 887 894 800 977 -0.34 -3
ASHGEQ ASHGLOEQT Ashburton Gbl 1200Eq ETF 4380 4393 4310 4699 0.76 33
ASHINF ASHINFBND Ashburton Inflation ETF 2020 2020 2013 2015 0.3 6
ASHMID ASHMIDCAP Ashburton Mid Cap ETF 679 686 676 681 -0.15 -1
ASHT40 ASHTOP40 Ashburton Top 40 ETF 4750 4750 4651 4873 1 47
ASHWGB ASHGLOBND Ashburton World GovB ETF 695 702 694 710 -1.14 -8
ASR ASSORE Assore Ltd 32722 33599 32097 31859 -0.81 -267
ATL ATLATSA Atlatsa Resources Corp 50 48 0 0
ATT ATTACQ Attacq Limited 1500 1508 1495 1480 -0.6 -9
AVI A V I AVI Ltd 9955 9968 9612 10377 3.11 300
AVL ADVANCED Advanced Health Ltd 43 43 43 42 0 0
AVR AVIOR Avior Cap Market Hldg LD 35 35 0 0
AVV ALVIVA Alviva Holdings Ltd 1835 1865 1805 1815 0.49 9
AWA ARROW Arrowhead Properties Ltd 552 558 550 554 0 0
AXL PHOENIX African Phoenix Inv Ltd 52 52 52 50 0 0
AXLP PHOENIX P African Phoenix Inv Ld P 3420 3420 3400 3401 0.59 20
AYO AYO Ayo Tech Solutions Ltd 2494 2495 0 0
BAT BRAIT Brait SE 3483 3590 3482 3614 -2.11 -75
BAU BAUBA Bauba Platinum Limited 58 58 0 0
BAW BARWORLD Barloworld Ltd 11988 11988 11585 11825 1.42 168
BAWP BARWORLD 6%P Barworld Ltd 6%Pref 121 121 0 0
BCF BOWCALF Bowler Metcalf Ltd 975 1000 875 975 -2.5 -25
BEL BELL Bell Equipment Ltd 1200 1285 1200 1150 -6.76 -87
BID BIDCORP BID Corporation Ltd 27685 27727 26805 27912 2.16 586
BIK BRIKOR Brikor Ltd 9 0 0
BIL BHPBILL BHP Billiton plc 29821 30208 29538 31762 -0.79 -238
BLU BLUETEL Blue Label Telecoms Ltd 530 541 525 565 -1.85 -10
BRN BRIMSTN-N- Brimstone Inv Corp Ltd-N 905 919 905 977 -1.09 -10
BRT BRIMSTON Brimstone Inv Corp Ltd 999 999 999 999 0 0
BSR BASREAD Basil Read Holdings Ltd 4 4 0 0
BTI BATS British American Tob plc 60231 62995 60231 66369 -3.8 -2380
BUC BUFFALO Buffalo Coal Corp 85 85 85 85 0 0
BVT BIDVEST Bidvest Ltd 19313 19313 18554 18274 2.97 557
BWN BALWIN Balwin Properties Ltd 364 380 331 359 -0.27 -1
BWZ BRAINWRKS Brainworks Limited 800 800 800 800 0 0
CAC CAFCA Cafca Limited 170 170 0 0
CAT CAXTON Caxton CTP Publish Print 902 902 900 909 -0.33 -3
CATP CAXTON 6%CPP Caxton CTP Publish 6%Pf 19000 19000 0 0
CCO CAPCO Capital&Counties Prop pl 4527 4542 4465 4783 1.66 74
CFR RICHEMONT Compagnie Fin Richemont 10514 10548 10327 10611 1.04 108
CGN COGNITION Cognition Holdings Ltd 115 115 101 90 13.86 14
CGR CALGRO M3 Calgro M3 Hldgs Ltd 1000 1000 900 881 11.11 100
CHP CHOPPIES Choppies Enterprises Ltd 72 82 71 76 -11.11 -9
CIL CIL Cons Infrastructure Grp 320 325 310 317 0.95 3
CKS CROOKES Crookes Brothers Ltd 5000 5000 5000 4600 8.7 400
CLH CITYLDG City Lodge Hotels Ltd 12441 12650 12001 13185 -0.42 -53
CLI CLIENTELE Clientele Ltd 1855 1857 1800 1851 -0.22 -4
CLR CLOVER Clover Industries Ltd 1425 1445 1411 1447 0 0
CLS CLICKS Clicks Group Ltd 15650 15728 15285 15614 -0.51 -80
CMH CMH Combined Motor Hldgs Ltd 2400 2400 2027 2424 -1.84 -45
CML CORONAT Coronation Fund Mngrs Ld 4868 4900 4715 5009 1.18 57
CMO CHROMETCO Chrometco Ltd 15 15 0 0
CND CONDUIT Conduit Capital Ltd 170 170 170 178 5.59 9
COH CURRO Curro Holdings Limited 2615 2660 2595 2435 -1.32 -35
COM COMAIR Comair Limited 510 510 505 510 2 10
CPI CAPITEC Capitec Bank Hldgs Ltd 99373 100223 96363 99138 2.41 2338
CPIP CAPITEC PREF Capitec Bank Hldgs Pref 9501 9501 9501 9510 0 0
CRG CARGO Cargo Carriers Ltd 1502 1502 0 0
CRP CAPREG Capital & Regional Plc 731 750 722 764 -0.54 -4
CSB CASHBIL Cashbuild Ltd 25845 27500 25202 25000 -0.28 -73
CSEW40 CORESEW40 CoreShares EW TOP40 4385 4385 4301 4520 0.18 8
CSG CSG CSG Holdings Ltd 123 123 120 123 0 0
CSP500 CORESP500 CoreShares S&P 500 4014 4200 3955 4293 0.12 5
CTA CAPPREC CAPITAL APPRECIATION LTD 90 90 88 92 0 0
CTK CARTRACK Cartrack Holdings Ltd 1390 1425 1375 1350 -0.57 -8
CTOP50 CORETOP50 CORESHARESTOP50 2175 2175 2150 2280 0.46 10
CULP CULINAN5,5%P Cullinan Hldgs 5,5%Pref 100 100 0 0
CVW CASTLEVIEW Castleview Prop Fund Ltd 500 0 0
DAW DAWN Distr and Warehousing 9 9 8 9 28.57 2
DCCUS2 DCCUS2 2YR Dollar Custodial Cer 142130 142200 142130 147380 -0.1 -145
DCCUSD DCCUSD Dollar Custodial Cert 131000 131000 131000 133820 -0.78 -1035
DCP DIS-CHEM Dis-Chem Pharmacies Ltd 2760 2881 2747 2968 -4.83 -140
DGH DISTELL Distell Group Hldgs Ltd 10644 10699 10278 10620 3.56 366
DIA DIPULA A Dipula Income Fund A 1020 1020 1020 1015 0.99 10
DIB DIPULA B Dipula Income Fund B 800 800 0 0
DIVTRX DIVTRX CoreShares DivTrax 2569 2569 2510 2600 1.34 34
DLT DELPROP Delta Property Fund Ltd 599 601 593 595 1.01 6
DNB DENEB Deneb Investments Ltd 220 215 0 0
DRD DRDGOLD DRD Gold Ltd 388 398 360 350 4.02 15
DSBP DSY B PREF Discovery Ltd B pref 8300 8300 8285 8300 0 0
DSY DISCOVERY Discovery Ltd 15500 15570 14954 16113 1.16 177
DTA DELTA Delta EMD Ltd 120 120 114 119 0.84 1
DTC DATATEC Datatec Ltd 2400 2490 2261 2339 5.4 123
ECS ECSPONENT Ecsponent Limited 29 29 29 31 0 0
ECSB10 ECSPB10 Ecsponent Pref Share B10 10000 0 0
ECSB11 ECSPB11 Ecsponent Pref Share B11 10000 0 0
ECSB12 ECSPB12 Ecsponent Pref Share B12 0 0 0
ECSB9 ECSPB9 Ecsponent Pref Share B9 10000 0 0
ECSD1 ECSPD Ecsponent Pref Share D1 10000 0 0
ECSD2 ECSPD2 Ecsponent Pref Share D2 10000 0 0
ECSD3 ECSPD3 Ecsponent Pref Share D3 10000 0 0
ECSD4 ECSPD4 Ecsponent Pref Share D4 0 0 0
ECSE1 ECSPE Ecsponent Pref Share E1 10000 0 0
ECSE2 ECSPE2 Ecsponent Pref Share E2 10000 0 0
ECSE3 ECSPE3 Ecsponent Pref Share E3 10000 0 0
ECSE4 ECSPE4 Ecsponent Pref Share E4 0 0 0
ECSG1 ECSPG Ecsponent Pref Share G1 10000 0 0
ECSG2 ECSPG2 Ecsponent Pref Share G2 10000 0 0
ECSG3 ECSPG3 Ecsponent Pref Share G3 0 0 0
ECSP1 ECSP A Ecsponent Pref Share A 10000 0 0
ECSP10 ECSP A4 Ecsponent Pref Share A4 10000 0 0
ECSP11 ECSP B4 Ecsponent Pref Share B4 10000 0 0
ECSP12 ECSP C4 Ecsponent Pref Share C4 10000 0 0
ECSP13 ECSP A5 Ecsponent Pref Share A5 10000 0 0
ECSP14 ECSP B5 Ecsponent Pref Share B5 10000 0 0
ECSP15 ECSP C5 Ecsponent Pref Share C5 10000 0 0
ECSP17 ECSP B6 Ecsponent Pref Share B6 10000 0 0
ECSP18 ECSP C6 Ecsponent Pref Share C6 10000 0 0
ECSP2 ECSP B Ecsponent Pref Share B 10000 0 0
ECSP20 ECSP B7 Ecsponent Pref Share B7 10000 0 0
ECSP21 ECSP C7 Ecsponent Pref Share C7 10000 0 0
ECSP23 ECSPB8 Ecsponent Pref Share B8 10000 0 0
ECSP24 ECSPC8 Ecsponent Pref Share C8 10000 0 0
ECSP3 ECSP C Ecsponent Pref Share C 15761 0 0
ECSP4 ECSP A2 Ecsponent Pref Share A2 9888 0 0
ECSP5 ECSP B2 Ecsponent Pref Share B2 10000 0 0
ECSP6 ECSP C2 Ecsponent Pref Share C2 10000 10000 0 0
ECSP7 ECSP A3 Ecsponent Pref Share A3 9453 0 0
ECSP8 ECSP B3 Ecsponent Pref Share B3 10000 0 0
ECSP9 ECSP C3 Ecsponent Pref Share C3 10000 0 0
EEL EFORA Efora Energy Limited 40 40 40 46 -6.98 -3
EFG EFFICIENT Efficient Group Ltd 410 450 410 400 2.5 10
ELI ELLIES Ellies Holdings Ltd 20 20 18 18 5.26 1
ELR ELBGROUP ELB Group Ltd 2395 2395 2395 2400 -0.17 -4
EMH E MEDIA E Media Holdings Ltd 289 289 289 300 -3.67 -11
EMI EMIRA Emira Property Fund Ltd 1512 1548 1479 1494 1.48 22
EMN E MEDIA N E Media Holdings Ltd -N- 220 220 220 220 -2.22 -5
ENX ENXGROUP enX Group LImited 1200 1200 1130 1197 0.84 10
EOH EOH EOH Holdings Ltd 3176 3250 3000 3405 2.12 66
EPE ETHOSCAP EPE Capital Partners Ltd 770 770 750 780 0 0
EPP EPP EPP N.V. 2034 2050 2015 2002 0.64 13
EPS EASTPLATS Eastern Platinum Ltd 200 200 0 0
EQU EQUITES Equites Prop Fund Ltd 2160 2186 2100 2007 2.13 45
ERN ERIN Erin Energy Corporation 3000 3000 0 0
ESR ESOR Esor Limited 3 3 0 0
ETF500 ETFSP500 STANLIB S&P500 ETF 19300 19341 19300 21008 -0.08 -15
ETF5IT ETFSP5IT STANLIB S&P500 IT ETF 624 648 620 668 0.16 1
ETFGGB ETFGLOGB STANLIB G7 GOVT BOND ETF 7492 7561 7491 7783 -0.58 -44
ETFGLD AFRICAGLD AfricaGold 17285 17285 17267 17405 -0.69 -120
ETFGRE ETFGREIT STANLIB GLOBAL REIT ETF 1738 1777 1738 1823 0.29 5
ETFPLD AFRICAPLD AfricaPalladium Debs 15299 15359 15299 15535 0.71 108
ETFPLT AFRICAPLT AfricaPlatinum 11823 11823 11823 12002 -1.3 -156
ETFRHO AFRICARHO AfricaRhodium ETF 34263 35000 32744 37484 0.65 222
ETFWLD ETFWORLD STANLIB MSCI WORLD ETF 3880 3883 3880 4205 0.18 7
ETO ETION Etion Limited 48 48 48 46 6.67 3
EUZ EUROMET Europa Metals Limited 3 3 3 4 0 0
EXG EXTRACT eXtract Group Limited 570 570 527 630 8.37 44
EXP EXEMPLAR Exemplar REITail Ltd 1040 1040 0 0
EXX EXXARO Exxaro Resources Ltd 15115 15154 14601 14876 2.83 416
FBR FAMBRANDS Famous Brands Ltd 9678 10100 9326 9765 3.84 358
FDP FREEDOM Freedom Prop Fund Ltd 7 10 0 0
FFA FORTRESSA Fortress REIT Ltd A 1714 1727 1706 1706 -0.17 -3
FFB FORTRESSB Fortress REIT Ltd B 1530 1540 1495 1550 1.26 19
FGL FINBOND Finbond Group Ltd 360 370 360 370 -7.69 -30
FSE FIRESTONE Firestone Energy Limited 6 5 0 0
FSEO1 FIRESTONE OPT Firestone Energy Ltd Opt 4 4 0 0
FSR FIRSTRAND Firstrand Ltd 6370 6370 6025 6005 4.74 288
FSRP FIRSTRAND B-P Firstrand Ltd B Pref 7850 7850 7735 7736 0.64 50
FVT FAIRVEST Fairvest Property Hldgs 205 210 200 210 0 0
GAI GAIA Gaia Infrastruct Cap Ltd 600 600 579 581 0 0
GAM GLOBAL Global Asset Mngment Ltd 76 76 0 0
GBI GOLDBRAND Gold Brands Inv Ltd 19 19 0 0
GFI GFIELDS Gold Fields Ltd 4134 4246 4065 3726 -1.12 -47
GIVFIN S&PGIVFIN NewFunds S&P GIVI SA Fin 3630 3630 3579 3500 0.97 35
GIVIND S&PGIVIND NewFunds S&P GIVI SA Ind 4764 4764 4730 4958 -0.33 -16
GIVISA S&PGIVISA NewFunds S&P GIVI SA T50 4056 4056 4030 4107 -0.42 -17
GIVRES S&PGIVRES NewFunds S&P GIVI SA Res 4859 4870 4831 5116 -0.82 -40
GLD NEWGOLD New Gold Issuer Ltd 16551 16725 16493 16647 -1.19 -199
GLI GO LIFE Go Life International Ld 50 50 0 0
GLN GLENCORE Glencore plc 5913 5988 5896 6273 -1.14 -68
GLODIV COREGDIV CoreShares GlobalDivTrax 1140 1143 1135 1225 -0.52 -6
GLPROP COREGPROP CoreShares Global Prop 3465 3475 3426 3676 0.29 10
GML GEMFIELDS Gemfields Group Limited 200 210 190 203 0 0
GND GRINDROD Grindrod Ltd 700 740 680 783 -1.41 -10
GNDP GRINDROD PRF Grindrod Ltd Pref 7060 7229 7005 7300 1.29 90
GPA GEMPROPA Gemgrow Properties Ltd A 870 875 850 925 -3.33 -30
GPB GEMPROPB Gemgrow Properties Ltd B 635 635 0 0
GPL GRANPRADE Grand Parade Inv Ltd 229 229 225 220 3.62 8
GRF GROUP 5 Group Five Ltd 119 120 107 120 6.25 7
GRP GREENBAY Greenbay Properties Ltd 96 97 95 98 0 0
GRT GROWPNT Growthpoint Prop Ltd 2376 2383 2303 2306 2.77 64
GSH GRINSHIP Grindrod Shipping Hldg L 10144 10332 10100 10800 -1.99 -206
GTC GTCSA Globe Trade Centre S.A. 3400 3400 0 0
GTR GRITREAL Grit Real Estate Inc Grp 1990 1990 1990 1985 0 0
HAR HARMONY Harmony GM Co Ltd 3001 3150 2997 2426 -4.03 -126
HCI HCI Hosken Cons Inv Ltd 12791 12799 12600 12719 1.11 141
HDC HUDACO Hudaco Industries Ltd 14000 14000 13900 13899 0.72 100
HET HERIOT Heriot REIT Limited 1100 1100 0 0
HIL HOMCHOICE Homechoice Int plc 4000 4000 3700 4000 -3.03 -125
HLM HULAMIN Hulamin Ltd 520 520 501 531 0.39 2
HMN HAMMERSON Hammerson plc 8318 8350 8093 8371 2.63 213
HPB HOSP B Hospitality Prop Fund B 950 950 925 975 2.04 19
HPR HPLR Hosken Pax Log and Rail 485 510 485 486 0 0
HUG HUGE Huge Group Ltd 925 925 900 920 0 0
HUL HULISANI Hulisani Limited 915 915 915 985 -7.11 -70
HWA HWANGE Hwange Colliery Ltd 51 51 0 0
HWN HOWDEN Howden Africa Hldgs Ltd 3350 3455 3350 3550 -3.04 -105
HYP HYPROP Hyprop Inv Ltd 9350 9350 9146 9012 2.05 188
IAP IAPF Investec Australia Prop 1239 1255 1239 1285 0 0
IBRP1 IBRPREF1 IB REDEEMABLEPREF1 MAR21 101631 101601 0 0
IDQ INDEQTY Indequity Group Ltd 580 580 580 600 -3.33 -20
ILE IMBALIE Imbalie Beauty Limited 2 2 0 0
ILRP2 ILRPREF2 IL REDEEMABLEPREF2 MAR19 101631 101310 0 0
ILU INDLU Indluplace Properties Lt 900 900 860 860 4.65 40
IMP IMPLATS Impala Platinum Hlgs Ltd 2664 2705 2526 2650 4.47 114
IMRP1 IMRPREF1 IM REDEEMABLEPREF1AUG21 10201 0 0
IMRP2 IMRPREF2 IM REDEEMABLEPREF2AUG21 10200 0 0
IMRP3 IMRPREF3 IM REDEEMABLEPREF3NOV21 15631 0 0
IMRP4 IMRPREF4 IM REDEEMABLEPREF4AUG21 15756 0 0
IMRP5 IMRPREF5 IM REDEEMABLEPREF5JUL23 33490 0 0
IMRP6 IMRPREF6 IM REDEEMABLEPREF6AUG21 33764 0 0
IMRP7 IMRPREF7 IM REDEEMABLEPREF7AUG21 33374 0 0
ING INGENUITY Ingenuity Property Inv 100 100 0 0
INL INVLTD Investec Ltd 9092 9113 8907 9412 0.84 76
INLP INVESTEC-P Investec Bank Ltd Pref 7500 7500 7475 7490 0 0
INP INVPLC Investec plc 9106 9140 8945 9110 0.56 51
INPP INVPLC PREF Investec plc Pref 11100 11100 11100 11100 0 0
INPPR INVPREFR Investec plc Pref (Rand) 9000 9000 9000 8000 12.5 1000
INPR INVLTD PREF Investec Ltd Pref 7100 7100 7080 7085 0.28 20
IPF INVPROP Investec Property Fund L 1540 1540 1530 1474 1.32 20
IPL IMPERIAL Imperial Holdings Ltd 16600 16600 16128 15775 2.46 399
IPLP IMPERIAL PREF Imperial Holdings Pref 245 8487 0 0
ISA ISA ISA Holdings Limited 126 130 126 126 0 0
ISB INSIMBI Insimbi Ind Hldgs Ltd 122 122 122 124 -6.15 -8
ITE ITLTILE Italtile Ltd 1256 1300 1255 1345 -1.95 -25
ITU INTUPLC Intu Properties plc 3450 3468 3323 3520 1.47 50
IVT INVICTA Invicta Holdings Ltd 3180 3292 3180 3200 0 0
IVTP IVT PREF Invicta Hldgs Ltd pref 8100 8100 8000 8245 1.25 100
IWE INTEWASTE Interwaste Hldgs Ltd 87 100 87 88 -8.42 -8
JBL JUBILEE Jubilee Metals Group plc 46 48 43 47 0 0
JSC JASCO Jasco Electron Hldgs Ltd 55 55 0 0
JSE JSE JSE Ltd 15305 15400 15071 15580 -0.75 -115
KAL KAAP AGRI Kaap Agri Limited 3796 3796 3665 3601 2.59 96
KAP KAP KAP Industrial Hldgs Ltd 786 787 727 763 7.52 55
KBO KIBO Kibo Energy plc 75 75 75 76 0 0
KCCGLD KCC KR Custodial Certificate 1852000 1852800 1852000 1817300 -0.1 -1800
KDV KAYDAV Kaydav Group Ltd 55 55 55 60 -8.33 -5
KIO KUMBA Kumba Iron Ore Ltd 30277 30277 29373 30084 3.11 914
KP2 KORE Kore Potash plc 70 75 70 75 -6.67 -5
KST PSG KST PSG Konsult Limited 981 998 965 978 1.13 11
L2D LIBERTY2D Liberty Two Degrees 760 769 735 750 2.56 19
L4L LONG4LIFE Long 4 Life Limited 455 478 419 433 6.56 28
LAB LABAT Labat Africa Ltd 43 43 40 42 2.38 1
LBH LIB HOLD Liberty Holdings Ltd 10900 10900 10426 10700 3.45 363
LBHP LIB HOLD 11P Liberty Hldgs 11c Pref 108 108 0 0
LBR LIBSTAR Libstar Holdings Ltd 744 749 707 727 0 0
LEW LEWIS Lewis Group Ltd 2750 3058 2750 2980 -5.82 -170
LHC LIFEHC Life Healthc Grp Hldgs L 2443 2443 2370 2402 2.39 57
LNF LONFIN London Fin Inv Group plc 822 822 0 0
LON LONMIN Lonmin plc 1106 1160 1092 911 -1.25 -14
MAP MASPLAST Master Plastics Limited 140 144 140 135 3.7 5
MAPPSG MAPPS GRO Newfunds MAPPS Growth 2019 2019 1989 2025 0.4 8
MAPPSP MAPPS PRO Newfunds MAPPS Protect 3555 3555 3525 3556 0.08 3
MCZ MC MINING MC Mining Limited 395 395 395 333 -1.25 -5
MDI MASTDRILL Master Drilling Grp Ltd 995 1030 984 1076 -3.86 -40
MED MEDIAMOND Middle East Diamond Res 11 11 0 0
MEI MEDCLIN Mediclinic Int plc 8900 9032 8795 8513 1.51 132
MFL METROFILE Metrofile Holdings Ltd 260 270 255 294 1.96 5
MIX MIXTEL Mix Telematics Ltd 800 833 796 805 -0.62 -5
MLD MAINLAND Mainland Real Estate Ltd 3516 0 0
MLE METTLE Mettle Investments Ltd 99 99 91 100 0 0
MMG MICROMEGA Micromega Holdings Ltd 549 549 530 590 -0.18 -1
MMI MMI HLDGS MMI Holdings Limited 1718 1719 1674 1670 1.36 23
MMP MARSHALL Marshall Monteagle plc 1621 1780 1621 2100 -22.81 -479
MND MONDILTD Mondi Ltd 34855 34855 34137 38377 2.14 730
MNK MONTAUK Montauk Holdings Ltd 9346 9390 7605 9148 12.6 1046
MNP MONDIPLC Mondi plc 34625 34625 33981 38550 1.84 625
MPT MPACT Mpact Limited 2141 2195 2105 2235 0.52 11
MRF MERAFE Merafe Resources Ltd 152 154 152 151 1.33 2
MRI MINERESI Mine Restoration Inv Ltd 3 2 0 0
MRP MR PRICE Mr Price Group Ltd 23587 23657 22570 21908 2.53 582
MSM MASSMART Massmart Holdings Ltd 9516 9693 8847 9214 2.79 258
MSP MAS MAS Real Estate Inc. 2239 2251 2181 2263 1.73 38
MST MUSTEK Mustek Ltd 730 740 712 740 -1.35 -10
MTA METAIR Metair Investments Ltd 1600 1625 1555 1634 0.38 6
MTN MTN GROUP MTN Group Ltd 8570 8570 8226 8664 2.91 242
MUR M&R HLD Murray & Roberts Hldgs 1710 1710 1605 1648 5.82 94
MZR MAZOR Mazor Group Ltd 140 145 0 0
NBKP NEDBANK-P Nedbank Ltd Pref 899 899 872 865 3.1 27
NCS NICTUS Nictus Ltd 60 60 60 60 0 0
NED NEDBANK Nedbank Group Ltd 24092 24150 23233 24487 3.39 790
NEWFSA NEWSA NEWFUNDS NEWSA INDEX 4504 4409 0 0
NFEMOM NEWFEQMOM NEWFUNDS EQUITY MOM ETF 2832 2931 2784 2847 0.78 22
NFEVAL NF VALUE NF Equity Value ETF 968 968 968 975 -0.1 -1
NFEVOL NF LOWVOL NF Low Volatility ETF 959 959 957 987 0.31 3
NFGOVI NEWFNGOVI NEWFUNDS GOVI ETF 5951 5951 5900 5880 0.59 35
NFILBI NEWFNILBI NEWFUNDS ILBI ETF 6730 6731 6680 6715 0.58 39
NFP FRONTIER New Frontier Prop Ltd 1250 1250 0 0
NFSH40 SHARIAH40 NEWFUNDS SHARIA TOP40 318 319 315 320 -0.31 -1
NFSWIX NEWFNSWIX NEWFUNDS SWIX 40 ETF 1595 1595 1564 1645 0.44 7
NFTRCI NEWFTRACI NEWFUNDS TRACI 3-M ETF 2420 2420 2410 2409 0.21 5
NGPLD NEWPALL NewGold Palladium ETF 15160 15190 15118 15600 -0.08 -12
NGPLT NEWPLAT New Gold Platinum ETF 11710 11775 11710 11814 -1.18 -140
NHM NORTHAM Northam Platinum Ltd 4201 4244 4068 3892 2.69 110
NIV NIVEUS Niveus Investments Ltd 298 298 268 298 0 0
NPK NAMPAK Nampak Ltd 1448 1488 1424 1463 -0.21 -3
NPKP NAMPAK 6% P Nampak Ltd 6%Pref 121 121 0 0
NPN NASPERS-N- Naspers Ltd -N- 282104 282104 268523 284077 2.58 7086
NPP1 NAMPAK 6,5%P Nampak Ltd 6,5%Pref 111 111 0 0
NRL NEWPARK Newpark REIT Ltd 580 580 580 515 12.62 65
NRP NEPIROCK NEPI Rockcastle Plc 12805 12805 12103 12908 2.59 323
NT1 NET1UEPS Net 1 UEPS Tech Inc 10030 10057 9676 10600 1.55 153
NTC NETCARE Netcare Limited 2443 2462 2390 2386 1.83 44
NTCP NETCARE CP Netcare Limited Pref 7679 7679 7550 7350 2.39 179
NUT NUTRITION Nutritional Holdings Ltd 1 1 0 0
NVE NVEST NVest Financial Hldgs Lt 180 180 180 180 0 0
NVS NOVUS Novus Holdings Limited 434 435 420 416 -1.36 -6
NWL NUWORLD Nu-World Hldgs Ltd 4100 4100 3900 3800 3.93 155
OAO OANDO Oando plc 40 40 0 0
OAS OASIS Oasis Crescent Prop Fund 2100 2100 0 0
OCE OCEANA Oceana Group Ltd 8599 8599 8400 8562 2.37 199
OCT OCTODEC Octodec Invest Ltd 2000 2000 1970 1990 -0.15 -3
OLG ONELOGIX Onelogix Group Ltd 350 390 350 352 9.38 30
OMN OMNIA Omnia Holdings Ltd 12729 12807 12313 12670 2.82 349
OMU OMUTUAL Old Mutual Limited 2285 2285 2200 2155 2.24 50
ORE ORION Orion Real Estate Ltd 58 58 58 58 0 0
ORN ORIONMIN Orion Minerals Limited 42 42 33 38 2.44 1
PAN PAN-AF Pan African Resource plc 168 168 164 147 0 0
PBG PBT GROUP PBT Group Limited 14 14 11 11 0 0
PEM PL GROUP Pembury Lifestyle Grp Lt 32 32 0 0
PFB PFB Premier Fishing Brands L 380 380 380 375 -1.3 -5
PFG PNR FOODS Pioneer Foods Group Ltd 8276 8284 8000 7663 2.17 176
PGFP PSGFIN PREF PSG Financial Serv Pref 7290 7290 7230 7230 -0.14 -10
PGR PERGRIN Peregrine Holdings Limit 2015 2045 1969 2000 2.08 41
PHM PHUMELELA Phumelela Game Leisure 1260 1270 1250 1398 -0.79 -10
PIK PICKNPAY Pick n Pay Stores Ltd 6461 6877 6310 6556 -0.8 -52
PMV PRIMESERV Primeserv Group Ltd 58 58 58 57 11.54 6
PPC PPC PPC Limited 586 605 569 555 1.74 10
PPE PURPLE Purple Group Ltd 30 30 29 29 0 0
PPH PEPKORH Pepkor Holdings Ltd 1626 1669 1551 1630 1.63 26
PPR PUTPROP Putprop Ltd 500 460 0 0
PREFTX PREFTRAX CoreShares PrefTrax 841 845 840 869 0.72 6
PSG PSG PSG Group Ltd 21274 21367 20850 21050 0.61 130
PSV PSV PSV Holdings Ltd 28 31 0 0
PTXSPY PROPXSAPY CoreShares PropTrax SAPY 5260 5260 5160 5207 1.74 90
PTXTEN PROPXTEN CoreShares PropTrax Ten 1665 1665 1637 1660 1.34 22
QFH QUANTUM Quantum Foods Hldgs Ltd 406 415 406 410 0 0
QLT QUILTER Quilter Plc 2290 2300 2240 2579 2 45
RACP RAC PREFS RECM and Calibre Limited 1800 1800 1800 1775 0 0
RAV RAVEN Raven Property Group Ltd 785 0 0
RBP RBPLAT Royal Bafokeng Platinum 2850 3050 2725 2700 4.59 125
RBX RAUBEX Raubex Group Ltd 1905 2060 1900 2278 -7.03 -144
RCL RCL RCL Foods Limited 1650 1690 1650 1680 0 0
RDF REDEFINE Redefine Properties Ltd 972 976 951 955 1.46 14
RDI ROCKWELL Rockwell Diamonds Inc 40 40 0 0
REA REBOSIS A Rebosis Property Fund Lt 2270 2270 2270 2298 0 0
REB REBOSIS Rebosis Property Fund Lt 613 625 605 581 1.83 11
REM REMGRO Remgro Ltd 19339 19368 18678 18846 2.9 545
REN RENERGEN Renergen Limited 782 782 782 920 -15 -138
RES RESILIENT Resilient REIT Limited 5971 6005 5601 5770 3.75 216
RFG RHODES Rhodes Food Grp Hldg Ltd 1545 1597 1530 1585 -0.64 -10
RHB RHBOPHELO RH Bophelo Limited 986 987 0 0
RLF ROLFES Rolfes Technology Hldgs 285 290 280 290 -0.35 -1
RLO REUNERT Reunert Ltd 7492 7524 7033 7626 6.25 441
RMH RMBH RMB Holdings Ltd 7161 7168 6824 7049 4.34 298
RMI RMIH Rand Merchant Inv Hldgs 3616 3617 3505 3634 2.73 96
RNG RANGOLD Randgold & Expl Co Ltd 125 130 125 135 -3.85 -5
RNI REINET Reinet Investments S.C.A 23730 23998 23450 25732 0.43 101
RPL RDI RDI REIT P.L.C 620 624 615 620 0 0
RSG RESGEN Resource Generation Ltd 33 33 0 0
RTN REX TRUE -N- Rex Trueform Group -N- 2000 2000 0 0
RTO REX TRUE Rex Trueform Group Ltd 1600 1600 0 0
RTOP REX TRUE 6%P Rex Trueform Grp 6%Pref 200 200 0 0
S32 SOUTH32 South32 Limited 3901 3913 3848 3931 0.75 29
SAC SA CORP SA Corp Real Estate Ltd 394 398 382 390 1.55 6
SAP SAPPI Sappi Ltd 8060 8181 7918 8190 -0.49 -40
SAR SAFARI Safari Investments RSA L 530 530 520 540 4.54 23
SBK STANBANK Standard Bank Group Ltd 16675 16681 15987 16379 3.71 597
SBKP STANBANK6,5%P Std Bank Group 6,5%Pref 90 90 0 0
SBPP STANBANK-P Standard Bank Group Pref 8050 8050 7950 7950 1.58 125
SBV SABVEST Sabvest Ltd 4200 4200 0 0
SCD SEREIT Schroder Eur REIT plc 2134 2134 2134 2152 -0.33 -7
SCP STELLAR Stellar Cap Partners Ltd 53 53 50 52 6 3
SDC SANDOWNCP Sandown Capital Ltd 373 385 368 389 -3.12 -12
SDO STADIO Stadio Holdings Limited 411 424 400 409 1.99 8
SEA SPEARREIT Spear REIT Limited 940 940 924 910 0 0
SEP SEPHAKU Sephaku Holdings Ltd 184 184 160 161 15 24
SFN SASFIN Sasfin Holdings Ltd 3175 3175 3175 3000 4.1 125
SFNP SASFIN PREF Sasfin Hldgs Ltd Pref 7320 7320 7320 7300 -0.41 -30
SGL SIBANYE Sibanye Gold Limited 1159 1270 1141 970 -7.35 -92
SHFF SHFINV-PREF Steinhoff Inv Hldgs Pref 4401 4401 0 0
SHG SEAHARVST Sea Harvest Group Ltd 1385 1385 1210 1300 -1.07 -15
SHP SHOPRIT Shoprite Holdings Ltd 18921 18921 18146 18591 1.9 353
SLM SANLAM Sanlam Limited 7230 7230 6964 7449 3.06 215
SNH STEIN NV Steinhoff Int Hldgs N.V. 210 213 194 235 6.06 12
SNT SANTAM Santam Limited 29390 29500 29161 30930 0.31 90
SNV SANTOVA Santova Logistics Ltd 340 340 312 350 0 0
SOH S.OCEAN South Ocean Holdings Ltd 40 40 0 0
SOL SASOL Sasol Limited 52827 52827 51523 54880 1.23 641
SOLBE1 BEE-SASOL BEE - Sasol Limited 23000 23000 23000 25000 -4.17 -1000
SPA SPANJAARD Spanjaard Limited 350 350 0 0
SPG SUPRGRP Super Group Ltd 3801 3816 3611 3944 2.73 101
SPP SPAR The Spar Group Ltd 17490 17557 16798 16800 3.06 520
SRE SIRIUS Sirius Real Estate Ltd 1111 1130 1091 1155 -2.29 -26
SSK STEFSTOCK Stefanuti Stck Hldgs Ltd 291 305 290 300 -3 -9
SSS STOR-AGE Stor-Age Prop REIT Ltd 1253 1264 1230 1210 0.72 9
STAN40 STANLIB40 STANLIB Top 40 Fund 4663 4663 4607 4876 0.5 23
STANSX STANLIBSX STANLIB SWIX 40 Fund 1007 1008 992 1055 0.1 1
STP STENPROP Stenprop Limited 2125 2219 2043 2200 -0.75 -16
STPROP STANPROP STANLIB SA Property ETF 5059 5106 5050 5140 0.08 4
STX40 SATRIX 40 Satrix 40 Portfolio 4744 4744 4652 4675 0.81 38
STX500 SATRIX500 Satrix S&P 500 Feeder 3801 3863 3801 3900 -1.6 -62
STXDIV SATRIXDIV Satrix DIVI Plus Portfol 240 240 234 244 1.69 4
STXEMG SATRIXEMG Satrix MSCI EMG Markets 3735 3735 3700 3733 0.59 22
STXFIN SATRIX FINI Satrix FINI Portfolio 1600 1600 1551 1593 2.11 33
STXILB SATRIXILB Satrix ILBI Portfolio 569 569 557 556 1.07 6
STXIND SATRIX INDI Satrix INDI Portfolio 6510 6510 6301 6351 1.18 76
STXNDQ SATRIXNDQ Satrix Nasdaq 100 Prtf 5671 5692 5645 5747 0.11 6
STXPRO SATRIXPRO Satrix Property Portfoli 1815 1819 1778 1799 1.51 27
STXQUA SATRIXQUA Satrix Quality SA Port 810 810 790 811 1.5 12
STXRAF SATRIXRAF Satrix RAFI 40 Portfolio 1376 1376 1351 1370 0.66 9
STXRES SATRIXRES Satrix RESI Portfolio 4382 4382 4315 4530 0.02 1
STXSWX SATRIXSWX Satrix SWIX Top 40 Portf 1024 1024 1003 1017 0.89 9
STXWDM SATRIXWDM Satrix MSCI World Feeder 3879 3882 3850 3969 0.18 7
SUI SUNINT Sun International Ltd 5909 6550 5711 6051 -0.49 -29
SUR SPURCORP Spur Corporation Ltd 2320 2335 2301 2362 -0.43 -10
SVB SILVERB Silverbridge Holdings 115 120 115 115 0 0
SVN SABVEST -N- Sabvest Ltd -N- 3950 3960 3950 3950 -0.5 -20
SYG SYGNIA Sygnia Limited 850 873 850 875 -2.75 -24
SYG4IR SYG4IRGE Sygnia Itrix 4Ind Rev Gb 2351 2499 2330 2563 0.94 22
SYG500 SYGSP500 Sygnia Itrix S&P 500 ETF 3972 3973 3941 4077 -0.18 -7
SYGEU SYGEURO50 SYGNIA ITRIX EUROSTOXX50 5375 5378 5330 5726 0.43 23
SYGJP SYGMSCIJP SYGNIA ITRIX MSCI JAPAN 1287 1292 1282 1386 0.39 5
SYGP SYGPROP40 Sygnia Itrix Gbl Pro ETF 3523 3523 3496 3673 0.28 10
SYGSW4 SYGSWIX40 Sygnia Itrix SWIX40 ETF 1022 1022 1013 1025 0.1 1
SYGT40 SYGTOP40 Sygnia Itrix Top 40 ETF 4749 4749 4667 4793 0.91 43
SYGUK SYGFTSE100 SYGNIA ITRIX FTSE100 13355 13355 13273 13980 0.35 47
SYGUS SYGMSCIUS SYGNIA ITRIX MSCI US 3730 3734 3705 4058 0.05 2
SYGWD SYGMSCIWD SYGNIA ITRIX MSCI WORLD 2960 2973 2943 3180 -0.34 -10
TAS TASTE Taste Hldgs Ltd 27 27 26 25 -3.57 -1
TAW TAWANA Tawana Resources NL 268 268 206 247 19.11 43
TBG BLACKSTAR Tiso Blackstar Group SE 280 290 276 300 -3.45 -10
TBS TIGBRANDS Tiger Brands Ltd 26000 26150 25007 25575 3.13 788
TCP TRANSCAP Transaction Capital Ltd 1800 1818 1776 1810 1.07 19
TCS TCS Total Client Services Ld 1 0 0
TDH TRADEH Tradehold Ltd 1080 1080 1077 1163 1.22 13
TDHBP TDH B PREF Tradehold Limited B Pref 100000 0 0
TEX TEXTON Texton Property Fund Ltd 500 510 480 500 0 0
TFG TFG The Foschini Group Limit 16882 16910 16352 16801 1.77 294
TFGP TFG 6.5%PREF Foschini Ltd 6,5%Pref 124 124 0 0
THA THARISA Tharisa plc 1900 1900 1900 1850 5.56 100
TKG TELKOM Telkom SA SOC Ltd 5200 5205 5033 5229 0.97 50
TLM TELEMASTR Telemaster Holdings Ltd 75 80 0 0
TMT TREMATON Trematon Capital Inv Ltd 300 310 295 325 -6.25 -20
TON TONGAAT Tongaat Hulett Ltd 5569 5725 5551 6800 -1.87 -106
TOR TORRE Torre Industries Limited 104 104 95 104 0 0
TPC TRNPACO Transpaco Ltd 2000 2300 2000 2200 -9.09 -200
TPF TRANSCEND Transcend Res Prop Fd Ld 610 610 0 0
TRE TRENCOR Trencor Ltd 2818 2840 2801 2873 -0.77 -22
TRL TRELLIDOR Trellidor Hldgs Ltd 485 485 485 475 0 0
TRU TRUWTHS Truworths Int Ltd 8200 8250 7901 8091 1.05 85
TSH TSOGO SUN Tsogo Sun Holdings Ltd 1973 2000 1930 1946 1.7 33
TSX TRNSHEX Trans Hex Group Ltd 119 119 119 120 0 0
TTO TRUSTCO Trustco Group Hldgs Ltd 620 700 620 700 -4.62 -30
TWR TOWER Tower Property Fund Ltd 630 630 624 610 1.61 10
UAT UNION Union Atlantic Minerals 4 0 0
UCP UNICORN Unicorn Capital Pnr Ltd 22 23 22 25 -8.33 -2
UPL UPARTNERS Universal Partners Ltd 1600 1600 0 0
VIS VISUAL Visual International Hld 2 2 0 0
VKE VUKILE Vukile Property Fund Ltd 2056 2059 1975 2022 3.73 74
VLE VALUE Value Group Ltd 500 505 500 495 -0.99 -5
VMK VERIMARK Verimark Holdings Ltd 100 100 90 99 8.7 8
VOD VODACOM Vodacom Group Ltd 12308 12343 11900 12397 3.31 394
VUN VUNANI Vunani Ltd 210 210 210 210 -4.55 -10
VVO VIVO Vivo Energy plc 2323 2334 2323 2456 3.71 83
WBO WBHO Wilson Bayly Hlm-Ovc Ltd 15720 16100 15497 15960 0.77 120
WEA WEARNE WG Wearne Ltd 3 3 0 0
WEZ WESIZWE Wesizwe Platinum Ltd 42 42 38 38 10.53 4
WHL WOOLIES Woolworths Holdings Ltd 4960 4960 4782 4877 2.42 117
WIL WILDRNESS Wilderness Holdings Ltd 895 895 0 0
WKF WORKFORCE Workforce Holdings Ltd 140 140 140 140 0 0
WSL WESCOAL Wescoal Holdings Ltd 196 207 196 198 0 0
YRK YORK York Timber Holdings Ltd 200 200 200 210 -4.76 -10
YYLBEE YEBOYETHU YeboYethu (RF) Ltd 4800 4800 4800 4950 0 0
ZED ZEDER Zeder Inv Ltd 463 475 460 469 0.43 2
ZPLP ZPLATPREF Zambezi Plat RF Ltd Pref 6025 6100 6025 5975 0 0