Current & Historical Prime Rate feed

Ticker Name Value Date Stamp
PRIME.ECO Prime Rate 10.25 2017/07/21
PRIME.ECO Prime Rate 10.5 2016/03/18
PRIME.ECO Prime Rate 10.25 2016/01/29
PRIME.ECO Prime Rate 9.75 2015/11/20
PRIME.ECO Prime Rate 9.5 2015/07/24

Economic Indices feed

Ticker Name Value Last Modified
CPI.ECO CPI 4.8 2017/12/18
PPI.ECO PPI 5 2017/12/18
PRIME.ECO Prime Rate 10.25 2017/12/18
REPORATE REPO RATE 6.75 2017/12/18

International Indices feed (All)

Ticker Short Name Name Price High Low Open Close Movement (%) ${movement}
COMPX COMPX NASDAQ COMPOSITE INDEX 6936.58 6945.82 6871.45 6871.55 6856.52 1.17 80.06
DAX DAX DAX (PERFORMANCEINDEX) 13103.56 13109.13 13008.07 13027.84 13068.08 0.27 35.48
HSIX HSIX Hang Seng 28848.11 29017.66 28738.84 29000.11 29166.38 -1.09 -318.27
XAO XAO Australia All Ordina 6087.1 6096.1 6077.7 6096.1 6103.1 -0.26 -16

International Indices feed (Top)

Short Name Ticker Name Price High Low Open Close Movement (%) ${movement}
DAX DAX DAX (PERFORMANCEINDEX) 13103.56 13109.13 13008.07 13027.84 13068.08 0.27 35.48
HSIX HSIX Hang Seng 28848.11 29017.66 28738.84 29000.11 29166.38 -1.09 -318.27
Resource 10 J210 FTSE/JSE Resource 10 35960.34 36191.45 35656.83 35944.19 35944.18 0.05 16.16
Industrials J520 FTSE/JSE Industrials 50264.38 50264.38 49153.81 49828.39 49828.39 0.88 435.99

JSE Indices feed (All)

Ticker Short Name Name Price in Rands High Low Close Change (%) Movement in Rands
J055 Oil & Gas Pro FTSE/JSE Oil & Gas Producers 38689.87 38689.87 0 0
J100 JSE SRI Index FTSE/JSE JSE Socially Responsible Investment 19955.39 19955.39 0 0
J101 SRI SWIX Inde FTSE/JSE JSE Socially Responsible Investment 7948.44 7948.44 0 0
J110 RI Top 30 FTSE/JSE Responsible Investment Top 30 10798.2 10848.91 10751.41 0 0 0
J135 Chemicals FTSE/JSE Chemicals 21961.36 21961.36 21491.92 21961.35 0 0.01
J140 SHARIAH TOP40 FTSE/JSE Shariah Top 40 2981.95 2995.34 2962.32 2981.94 0 0.01
J141 Capped Sharia FTSE/JSE FTSE/JSE Capped Shariah Top 40 3132.69 3143.07 3114.33 0 0 0
J143 Shariah Alsi FTSE/JSE Shariah All Share 3394.82 3403.98 3376.61 3394.82 0 0
J150 Gold Mining FTSE/JSE Gold Mining 1269.51 1271.72 1232.72 1269.5 0 0.01
J151 Coal Mining FTSE/JSE Coal Mining 19183.87 19415.21 19011.94 19086.52 0.51 97.35
J153 Platinum Mine FTSE/JSE Platinum & Precious Metals 19.06 19.22 18.27 19.05 0.05 0.01
J154 Gen Mining FTSE/JSE General Mining 8199.27 8334.08 8158.1 8199.26 0 0.01
J173 Forestry & Pa FTSE/JSE Forestry & Paper 58636.68 58946.31 58292.24 58636.67 0 0.01
J175 Industrial Me FTSE/JSE Industrial Metals & Mining 18888.12 19077.38 18618.04 18888.11 0 0.01
J177 Mining FTSE/JSE Mining 26806.05 27092.77 26632.87 26806.04 0 0.01
J200 Top 40 FTSE/JSE Top 40 50953.23 51507.44 50841.47 50953.23 0 0
J201 Mid Cap FTSE/JSE Mid Cap 75034.69 75034.69 74184.58 75034.68 0 0.01
J202 Small Cap FTSE/JSE Small Cap 58269.27 58269.27 56851.62 58269.27 0 0
J203 All Share FTSE/JSE All Share 57412.76 57771.93 57236.97 57412.75 0 0.01
J204 Fledgling FTSE/JSE Fledgling 7159.51 7222.73 7159.51 7159.5 0 0.01
J205 Lrg Cap FTSE/JSE Large Cap 56558.34 57103.73 56409.02 56558.34 0 0
J206 Lrg Mid FTSE/JSE Large and Mid Cap 55714.57 56154.73 55557.24 55714.57 0 0
J210 Resource 10 FTSE/JSE Resource 10 35960.34 36191.45 35656.83 35960.34 0 0
J211 Industrial 25 FTSE/JSE Industrial 25 77527.85 78724.76 77417.56 77527.85 0 0
J212 Financial 15 FTSE/JSE Financial 15 16308.56 16342.44 16139.5 16308.56 0 0
J213 Findi 30 FTSE/JSE Financial and Industrial 30 80746.61 81696.71 80559.14 80746.6 0 0.01
J230 Develop Cap FTSE/JSE Development Capital 1146.81 1146.81 0 0
J231 Venture Cap FTSE/JSE Venture Capital 257.69 257.69 0 0
J232 Alt X FTSE/JSE Alternative Exchange 1153.59 1159.49 1142.87 1153.58 0 0.01
J233 ALTX 15 FTSE/JSE ALT X 15 353.3 358.32 344.18 353.29 0 0.01
J235 Construction FTSE/JSE Construction & Materials 20.36 20.58 19.68 20.35 0.05 0.01
J250 SA Fini and I FTSE/JSE SA Financials and Industrials 8378.33 8438.98 8349.49 8378.32 0 0.01
J251 PREFI FTSE/JSE Preference Share 834.28 804.67 3.68 29.61
J253 SA Property FTSE/JSE SA Listed Property 671.13 671.13 659.49 671.12 0 0.01
J254 Capped Proper FTSE/JSE Capped Property 543.08 543.08 535.38 543.08 0 0
J255 Prop Unit Tr FTSE/JSE Property Unit Trust 636.38 636.38 0 0
J256 Prop Loan Stk FTSE/JSE Property Loan Stock 1795.69 1795.69 0 0
J257 SA Industrial FTSE/JSE SA Industrials 85037.75 86072.66 84864.34 85037.75 0 0
J258 Resources FTSE/JSE SA Resources 20432.54 20540.11 20264.02 20432.53 0 0.01
J259 Div+ FTSE/JSE Dividend+ 240.35 241.33 238.3 240.34 0 0.01
J260 RAFI 40 FTSE/JSE RAFI 40 10691.76 10747.87 10647.06 10691.76 0 0
J263 Rafi Alsi FTSE/JSE RAFI All Share 10079.36 10116.25 10033.94 10079.35 0 0.01
J272 Gen Industry FTSE/JSE General Industrials 189.7 189.7 185 189.69 0.01 0.01
J273 Electronic FTSE/JSE Electronic & Electrical Equipment 11929.81 11929.81 11517.01 11929.8 0 0.01
J275 Industrial En FTSE/JSE Industrial Engineering 5528.94 5681.18 5449.19 5528.93 0 0.01
J277 Ind Transport FTSE/JSE Industrial Transportation 195.81 197.75 193.08 195.81 0 0
J279 Sup Services FTSE/JSE Support Services 1998.78 2082.81 1882.14 1998.78 0 0
J283 Rafi All Shar FTSE/JSE Capped Rafi All Share 10525.21 10561.34 10476.78 10525.21 0 0
J2EQ Top 40 EQWI FTSE/JSE Equally Weighted Top 40 24907.34 24933.94 24722.61 24907.34 0 0
J300 Capped Top 40 FTSE/JSE Capped Top 40 26325.33 26515.13 26243.81 26325.32 0 0.01
J303 Capped Alsi FTSE/JSE Capped All Share 28729.89 28851.27 28623.6 28729.89 0 0
J310 Capped RESI FTSE/JSE Capped Resource 10 13229.91 13305.37 13116.66 0 0 0
J311 Capped INDI FTSE/JSE Capped Industrial 25 76591.62 77704.49 76453.44 76591.62 0 0
J330 Value Index FTSE/JSE Value 379.17 372.1 1.9 7.07
J331 Growth Index FTSE/JSE Growth 700.62 679.59 3.09 21.03
J335 Automobiles FTSE/JSE Automobiles & Parts 4990.87 4990.87 4753.1 4990.86 0 0.01
J353 Beverages FTSE/JSE Beverages 212.14 213.61 205.37 212.13 0 0.01
J357 Food Prod FTSE/JSE Food Producers 10170.21 10170.21 10016.21 10170.2 0 0.01
J372 House Goods FTSE/JSE Household Goods & Home Construction 55.11 61.77 55.11 55.1 0.02 0.01
J374 Leisure Goods Leisure Goods 1342.67 1342.67 0 0
J376 Pers Goods FTSE/JSE Personal Goods 1190.03 1203.01 1185.63 1190.02 0 0.01
J378 Tobacco FTSE/JSE Tobacco 11124.74 11397.68 11124.74 11124.73 0 0.01
J3EQ RESI 10 EQWI FTSE/JSE Equally Weighted Resource 10 1104.99 1109.08 1095.7 0 0 0
J400 Share Top 40 FTSE/JSE Shareholder Weighted Top 40 11462.4 11594.65 11430.21 11462.39 0 0.01
J403 Share Alsi FTSE/JSE Shareholder Weighted All Share 12687.58 12768.05 12639.28 12687.57 0 0.01
J430 Capped SWIX 4 FTSE/JSE Capped Shareholder Weighted Top 40 18002.57 18105.09 17928.75 0 0 0
J433 Capped SWIX A FTSE/JSE Capped Shareholder Weighted All Sha 18737.4 18796.03 18645.06 0 0 0
J453 Health & Serv FTSE/JSE Health Care Equipment & Services 7354.75 7500.09 7297.38 7354.75 0 0
J457 Pharm & Biote FTSE/JSE Pharmaceuticals & Biotechnology 28518.98 28905.85 28296.92 28518.97 0 0.01
J4EQ FINI 15 EQWI FTSE/JSE Equally Weighted Financial 15 5479.64 5479.64 5403.2 0 0 0
J500 Oil and Gas FTSE/JSE Oil & Gas 7195.68 7195.68 0 0
J510 Basic Materia FTSE/JSE Basic Materials 25607.95 25742.77 25396.75 25607.94 0 0.01
J520 Industrials FTSE/JSE Industrials 50264.38 50264.38 49153.81 50264.38 0 0
J530 Con Goods FTSE/JSE Consumer Goods 70778.98 71564 70645.86 70778.97 0 0.01
J533 Food and Dr FTSE/JSE Food & Drug Retailers 11991.68 12163.15 11845.35 11991.67 0 0.01
J537 Gen Retailers FTSE/JSE General Retailers 7164.17 7182.41 7042.07 7164.16 0 0.01
J540 Health Care FTSE/JSE Health Care 7144.67 7255.33 7098.18 7144.66 0 0.01
J550 Con Services FTSE/JSE Consumer Services 24270.39 24781.25 24240.78 24270.39 0 0
J555 Media FTSE/JSE Media 719.8 740.34 717.8 719.8 0 0
J560 Telecoms FTSE/JSE Telecommunication 6952.7 6952.7 6836.49 6952.69 0 0.01
J575 Lei and Hotel FTSE/JSE Travel & Leisure 4631.87 4631.87 4532.44 4631.87 0 0
J580 Financials FTSE/JSE Financials 43816.58 43816.58 43354.18 43816.57 0 0.01
J590 Technology FTSE/JSE Technology 36101.69 37884.35 35606.13 36101.69 0 0
J5EQ INDI 25 EQWI FTSE/JSE Equally Weighted Industrial 25 9143.74 9195.53 9087.89 0 0 0
J653 Fixed Telecom FTSE/JSE Fixed Line Telecommunications 1485.83 1485.83 1336.25 1485.83 0 0
J657 Mob Telecoms FTSE/JSE Mobile Telecommunications 229.25 230.7 227.44 230.98 -0.75 -1.73
J835 Banks FTSE/JSE Banks 8427.86 8436.26 8305.35 8427.85 0 0.01
J853 Nonlife Ins FTSE/JSE Nonlife Insurance 68471.28 68978.77 65553.22 68471.27 0 0.01
J857 Life Assuranc FTSE/JSE Life Insurance 40684.5 41022.58 40343.67 40684.5 0 0
J863 Real Estate D FTSE/JSE Real Estate Development & Services 1674.83 1682.08 1657.31 1674.83 0 0
J867 Real Estate I FTSE/JSE Real Estate Investment Trusts 898.95 898.95 884.54 898.94 0 0.01
J877 General Finan FTSE/JSE General Financial 3603.32 3603.32 3552.65 3603.31 0 0.01
J898 Eq Investment FTSE/JSE Equity Investment Instruments 4663.46 4663.46 4482.93 4663.45 0 0.01
J953 Software FTSE/JSE Software & Computer Services 773.95 812.17 763.33 773.95 0 0
J957 Tech Hard&Equ FTSE/JSE Technology Hardware & Equipment 1911.29 1911.29 0 0
JA00 ALLAFRICA40 FTSE/JSE All Africa 40 Index 74.07 74.43 73.6 124.51 -40.51 -50.44
JA0R ALLAFRICA40R FTSE/JSE All Africa 40 Index - Rand 126.54 129.76 126.43 123.97 2.07 2.57
JA30 ALLAFR30 FTSE/JSE All Africa ex SA 30 Index 55.1 55.9 54.95 91.31 -39.66 -36.21
JA3R ALLAFR30R FTSE/JSE All Africa ex SA 30 Index 90.21 93.44 90.07 87.13 3.53 3.08
JN00 Top 40 Index Net FTSE/JSE Top 40 Index Net TRI 50953.23 51507.44 50841.47 50953.23 0 0
JN23 All Share Net FTSE/JSE All Share Net of Tax Index 57412.76 57861.39 57236.94 57412.75 0 0.01
JN43 SWIX ALSI Net FTSE/JSE Shareholder Weighted All Share Net 12687.58 12781.67 12637.74 12687.57 0 0.01
JN51 PREFI Net FTSE/JSE Preference Share Net of Tax Index 834.28 804.67 3.68 29.61
JNR4 RAFI 40 Net FTSE/JSE RAFI 40 Index Net TRI 10810.26 10691.76 1.11 118.5
JNS4 Shariah Top 40 Net FTSE/JSE Shariah Top 40 Index Net TRI 3080.07 2981.94 3.29 98.13
JNX4 Share Top 40 Net FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 11462.4 11594.65 11430.21 11462.39 0 0.01
JSZ0 SWIX Resource FTSE/JSE SWIX Resource 10 0 0 0 0
JSZ1 SWIX Industri FTSE/JSE SWIX Industrial 25 0 0 0 0
JSZ2 SWIX Financia FTSE/JSE SWIX Financial 15 0 0 0 0
N510 BASIC MATERIA BASIC MATERIALS 243.45 243.45 243.45 170.23 43.01 73.22
N520 INDUSTRIALS INDUSTRIALS 442.67 442.67 442.67 102.22 333.06 340.45
N530 CON GOODS CONSUMER GOODS 774.84 774.84 774.84 199.43 288.53 575.41
N540 HEALTH CARE HEALTH CARE 65.45 65.45 65.45 0 0
N550 CON SERVICES CONSUMER SERVICES 3164.44 3164.44 3164.44 869.55 263.92 2294.89
N580 FINANCIALS FINANCIALS 488.22 488.22 488.22 145.19 236.26 343.03
SAVI SAVI SA Volatility Index 14 14.81 -5.47 -0.81
SAVID SAVID SAVI US Dollar 18.58 20.02 -7.19 -1.44
SAVWM SAVI Maize SAVI White Maize 34.2 33.9 0.88 0.3

JSE Indices feed (Top)

Ticker Short Name Name Price High Low Open Close Movement ${percentage-Movement}
J200 Top 40 FTSE/JSE Top 40 50953.23 51507.44 50841.47 50953.23 50953.23 0 0
J203 All Share FTSE/JSE All Share 57412.76 57771.93 57236.97 57771.88 57412.75 0.01 0
J210 Resource 10 FTSE/JSE Resource 10 35960.34 36191.45 35656.83 36049.25 35960.34 0 0
J211 Industrial 25 FTSE/JSE Industrial 25 77527.85 78724.76 77417.56 78724.76 77527.85 0 0
J212 Financial 15 FTSE/JSE Financial 15 16308.56 16342.44 16139.5 16311.01 16308.56 0 0

Prime Rate feed

Current Prime Rate (%) Repo Rate (%) Effective date
10.25 6.75 2017/07/21

JSE Share Information feed

Ticker Short Name Name Price High Low Close Change (%) Movement
4SI 4SIGHT 4Sight Holdings Ltd 190 190 165 190 0 0
ABSP ABSA BANK - P ABSA Bank Ltd Pref 66550 68800 66550 66550 0 0
ACE ACCENT Accentuate Limited 67 67 67 67 0 0
ACG ANCHOR Anchor Group Limited 384 398 370 384 0 0
ACL ARCMITTAL ArcelorMittal SA Limited 379 430 370 379 0 0
ACS ACSION Acsion Limited 850 850 700 850 0 0
ACT AFRO-C AfroCentric Inv Corp Ltd 650 655 620 650 0 0
ADEO ADCOCK OPT Adcock Ingram Hldgs Opt 581 581 581 581 0 0
ADH ADVTECH ADvTECH Ltd 1519 1577 1450 1519 0 0
ADI ADAPTIT Adaptit Holdings Limited 625 640 620 625 0 0
ADR ADCORP Adcorp Holdings Limited 1717 1800 1717 1717 0 0
ADW AFDAWN African Dawn Capital Ltd 30 30 30 30 0 0
AEE AEEI African Equity Emp Inv L 540 650 540 540 0 0
AEG AVENG Aveng Group Limited 164 175 158 164 0 0
AEL ALTRON A Allied Electronics Corp 1070 1239 1070 1070 0 0
AET ALERT Alert Steel Holdings Ltd 38 38 0 0
AEY AFENERGY AEP Energy Africa Ltd 1000 1000 0 0
AFE A E C I AECI Limited 8991 9189 8835 8991 0 0
AFEP AECI 5,5%P AECI Limited 5,5% Pref 1335 1335 1335 1335 0 0
AFH AFORBES Alexander Forbes Grp Hld 660 675 612 660 0 0
AFT AFRIMAT Afrimat Limited 2890 2924 2766 2890 0 0
AFX AFROX African Oxygen Limited 2879 2879 2500 2879 0 0
AGL ANGLO Anglo American plc 24800 25253 24687 24800 0 0
AHL AH-VEST AH-Vest Limited 30 30 30 30 0 0
AIL ARCINVEST African Rainbow Cap Inv 700 739 690 700 0 0
AIP ADCOCK Adcock Ingram Hldgs Ltd 5450 5539 5105 5450 0 0
AKO014 ABAKO014 ABAKO01402MAY2018 20055 70027 0 0
ALH ALARIS Alaris Holdings Ltd 195 195 195 195 0 0
ALP ATLEAF Atlantic Leaf Prop Ltd 1830 1838 1725 1830 0 0
AME AME African Media Ent Ltd 4800 4800 4800 4800 0 0
AMIB50 AMIBIG50 AMI Big50 ex-SA ETF 1433 1450 1433 1433 0 0
AMS AMPLATS Anglo American Plat Ltd 34546 35702 33500 34546 0 0
ANA ADRENNA Adrenna Property Grp Ltd 89 89 89 89 0 0
AND ANDULELA Andulela Inv Hldgs Ltd 90 90 90 90 0 0
ANG ANGGOLD Anglogold Ashanti Ltd 12226 12470 11945 12226 0 0
ANH AB INBEV Anheuser-Busch InBev SA 146650 148970 146061 146650 0 0
ANS ANSYS Ansys Limited 84 84 73 84 0 0
AON AF & OVR -N- African & Over Ent Ltd - 2400 2400 2400 2400 0 0
AOO AF & OVR African & Over Ent Ltd 1600 1600 1600 1600 0 0
AOVP AF&OVR 6%PP African & Over Ent Ltd P 1050 1050 1050 1050 0 0
APF ACCPROP Accelerate Prop Fund Ltd 500 509 500 500 0 0
APH ALPHAMIN Alphamin Resources Corp 340 0 0
APN ASPEN Aspen Pharmacare Hldgs L 28802 29279 28583 28802 0 0
ARA ASTORIA Astoria Investments Ltd 1166 1200 1149 1166 0 0
ARH ARB ARB Holdings Limited 520 520 490 520 0 0
ARI ARM African Rainbow Min Ltd 12348 12555 12021 12348 0 0
ARL ASTRAL Astral Foods Ltd 24600 24785 24300 24600 0 0
ART ARGENT Argent Industrial Ltd 390 410 390 390 0 0
ASC ASCENDIS Ascendis Health Ltd 1499 1573 1485 1499 0 0
ASHGEQ ASHGLOEQT Ashburton Gbl 1200Eq ETF 4083 4216 4083 4083 -0.9 -37
ASHINF ASHINFBND Ashburton Inflation ETF 2001 2013 1989 2001 0 0
ASHMID ASHMIDCAP Ashburton Mid Cap ETF 754 755 744 754 0 0
ASHT40 ASHTOP40 Ashburton Top 40 ETF 5100 5135 5024 5100 0 0
ASR ASSORE Assore Ltd 28946 30991 28500 28946 0 0
ATL ATLATSA Atlatsa Resources Corp 68 68 68 68 0 0
ATT ATTACQ Attacq Limited 1888 1918 1865 1888 0 0
AVI A V I AVI Ltd 10676 11008 10593 10676 0 0
AVL ADVANCED Advanced Health Ltd 65 65 56 65 0 0
AVR AVIOR Avior Cap Market Hldg LD 80 80 80 80 0 0
AVV ALVIVA Alviva Holdings Ltd 1724 1724 1700 1724 -2.65 -47
AWA ARROW Arrowhead Properties Ltd 614 623 595 614 0 0
AWT AWETHU Awethu Breweries Ltd 3 3 0 0
AXL PHOENIX African Phoenix Inv Ltd 57 61 56 57 0 0
AXLP PHOENIX P African Phoenix Inv Ld P 3000 3000 3000 3000 0 0
BAT BRAIT Brait SE 4042 4048 3750 4042 0 0
BAU BAUBA Bauba Platinum Limited 67 67 66 67 0 0
BAW BARWORLD Barloworld Ltd 14523 15196 14516 14523 0 0
BAWP BARWORLD 6%P Barworld Ltd 6%Pref 121 121 121 121 0 0
BCF BOWCALF Bowler Metcalf Ltd 725 725 720 725 0 0
BDM BUILDMAX Buildmax Ltd 14 19 14 14 0 0
BEL BELL Bell Equipment Ltd 1300 1330 1285 1300 0 0
BFS BLUE Blue Financial Services 13 13 0 0
BGA B-AFRICA Barclays Africa Grp Ltd 16184 16184 15500 16184 0 0
BID BIDCORP BID Corporation Ltd 30076 30076 28995 30076 0 0
BIK BRIKOR Brikor Ltd 9 9 0 0
BIL BHPBILL BHP Billiton plc 24955 25322 24635 24955 0 0
BLU BLUETEL Blue Label Telecoms Ltd 1247 1295 1125 1247 0 0
BNT BONATLA Bonatla Property Hldgs 7 7 0 0
BRN BRIMSTN-N- Brimstone Inv Corp Ltd-N 1170 1225 1150 1170 0 0
BRT BRIMSTON Brimstone Inv Corp Ltd 1200 1400 1200 1200 0 0
BSR BASREAD Basil Read Holdings Ltd 66 67 55 66 0 0
BSS BSI STEEL BSI Steel Limited 42 44 42 42 0 0
BTI BATS British American Tob plc 87060 89254 87060 87060 0 0
BUC BUFFALO Buffalo Coal Corp 85 85 85 85 0 0
BVT BIDVEST Bidvest Ltd 20633 20895 20100 20633 0 0
BWN BALWIN Balwin Properties Ltd 485 491 475 485 0 0
BWZ BRAINWRKS Brainworks Limited 800 800 800 800 0 0
CAC CAFCA Cafca Limited 150 150 150 150 0 0
CAT CAXTON Caxton CTP Publish Print 1125 1125 999 1125 0 0
CATP CAXTON 6%CPP Caxton CTP Publish 6%Pf 19000 19000 19000 19000 0 0
CCO CAPCO Capital&Counties Prop pl 4886 4935 4819 4886 0 0
CFR RICHEMONT Compagnie Fin Richemont 11915 12048 11871 11915 0 0
CGN COGNITION Cognition Holdings Ltd 114 114 0 0
CGR CALGRO M3 Calgro M3 Hldgs Ltd 1100 1102 1100 1100 0 0
CHP CHOPPIES Choppies Enterprises Ltd 300 300 285 300 0 0
CIL CIL Cons Infrastructure Grp 380 382 365 380 0 0
CKS CROOKES Crookes Brothers Ltd 6250 6250 6000 6250 0 0
CLH CITYLDG City Lodge Hotels Ltd 12080 12302 11601 12080 0 0
CLI CLIENTELE Clientele Ltd 1951 1951 1655 1951 0 0
CLR CLOVER Clover Industries Ltd 1165 1237 1165 1165 0 0
CLS CLICKS Clicks Group Ltd 17360 17720 17300 17360 0 0
CMH CMH Combined Motor Hldgs Ltd 2500 2500 2450 2500 0 0
CML CORONAT Coronation Fund Mngrs Ld 6916 7001 6682 6916 0 0
CMO CHROMETCO Chrometco Ltd 16 16 16 16 0 0
CND CONDUIT Conduit Capital Ltd 210 210 192 210 0 0
COH CURRO Curro Holdings Limited 3891 3896 3833 3891 0 0
COM COMAIR Comair Limited 580 580 580 580 0 0
CPI CAPITEC Capitec Bank Hldgs Ltd 97196 97196 94501 97196 0 0
CPIP CAPITEC PREF Capitec Bank Hldgs Pref 9400 9400 9400 9400 0 0
CRD CENRAND Central Rand Gold Ltd 9 9 0 0
CRG CARGO Cargo Carriers Ltd 1100 1100 1100 1100 0 0
CRP CAPREG Capital & Regional Plc 970 970 930 970 0 0
CSB CASHBIL Cashbuild Ltd 39800 41200 39800 39800 0 0
CSEW40 CORESEW40 CoreShares EW TOP40 5211 5211 5130 5211 0 0
CSG CSG CSG Holdings Ltd 107 107 107 107 0 0
CSP500 CORESP500 CoreShares S&P 500 3573 3700 3533 3573 0 0
CTA CAPPREC CAPITAL APPRECIATION LTD 65 71 65 65 0 0
CTK CARTRACK Cartrack Holdings Ltd 2000 2000 1925 2000 0 0
CTOP50 CORETOP50 CORESHARESTOP50 2310 2325 2295 2310 0 0
CUL CULINAN Cullinan Holdings Ltd 122 122 122 122 0 0
CULP CULINAN5,5%P Cullinan Hldgs 5,5%Pref 107 107 107 107 0 0
CVH CAPEVINH Capevin Holdings Ltd 850 850 810 850 0 0
DAW DAWN Distr and Warehousing 86 86 85 86 0 0
DCCUS2 DCCUS2 2YR Dollar Custodial Cer 131545 131545 131545 131545 0 0
DCCUSD DCCUSD Dollar Custodial Cert 128225 128225 128225 128225 0 0
DCP DIS-CHEM Dis-Chem Pharmacies Ltd 3476 3499 3404 3476 0 0
DIA DIPULA A Dipula Income Fund A 1030 1030 1030 1030 0 0
DIB DIPULA B Dipula Income Fund B 1000 1050 1000 1000 0 0
DIVTRX DIVTRX CoreShares DivTrax 2820 2840 2795 2820 0 0
DLT DELPROP Delta Property Fund Ltd 620 679 620 620 0 0
DNB DENEB Deneb Investments Ltd 200 200 200 200 0 0
DRD DRDGOLD DRD Gold Ltd 399 415 389 399 2.57 10
DSBP DSY B PREF Discovery Ltd B pref 9035 9035 9035 9035 0 0
DST DISTELL Distell Group Ltd 12868 13000 12540 12868 0 0
DSY DISCOVERY Discovery Ltd 16597 16626 16000 16597 0 0
DTA DELTA Delta EMD Ltd 100 100 100 100 0 0
DTC DATATEC Datatec Ltd 5399 5598 5275 5399 0 0
ECS ECSPONENT Ecsponent Limited 36 36 32 36 0 0
ECSB9 ECSPB9 Ecsponent Pref Share B9 10000 10000 0 0
ECSD1 ECSPD Ecsponent Pref Share D1 10000 10000 0 0
ECSE1 ECSPE Ecsponent Pref Share E1 10000 10000 0 0
ECSG1 ECSPG Ecsponent Pref Share G1 10000 10000 0 0
ECSP1 ECSP A Ecsponent Pref Share A 10000 10000 0 0
ECSP10 ECSP A4 Ecsponent Pref Share A4 10000 10000 0 0
ECSP11 ECSP B4 Ecsponent Pref Share B4 10000 10000 0 0
ECSP12 ECSP C4 Ecsponent Pref Share C4 10000 10000 0 0
ECSP13 ECSP A5 Ecsponent Pref Share A5 10000 10000 0 0
ECSP14 ECSP B5 Ecsponent Pref Share B5 10000 10000 0 0
ECSP15 ECSP C5 Ecsponent Pref Share C5 10000 10000 0 0
ECSP17 ECSP B6 Ecsponent Pref Share B6 10000 10000 0 0
ECSP18 ECSP C6 Ecsponent Pref Share C6 10000 10000 0 0
ECSP2 ECSP B Ecsponent Pref Share B 10000 10000 0 0
ECSP20 ECSP B7 Ecsponent Pref Share B7 10000 10000 0 0
ECSP21 ECSP C7 Ecsponent Pref Share C7 10000 10000 0 0
ECSP23 ECSPB8 Ecsponent Pref Share B8 10000 10000 0 0
ECSP24 ECSPC8 Ecsponent Pref Share C8 10000 10000 0 0
ECSP3 ECSP C Ecsponent Pref Share C 15761 15761 0 0
ECSP4 ECSP A2 Ecsponent Pref Share A2 9888 9888 0 0
ECSP5 ECSP B2 Ecsponent Pref Share B2 10000 10000 0 0
ECSP6 ECSP C2 Ecsponent Pref Share C2 9500 9500 9500 9500 0 0
ECSP7 ECSP A3 Ecsponent Pref Share A3 9453 9453 0 0
ECSP8 ECSP B3 Ecsponent Pref Share B3 10000 10000 0 0
ECSP9 ECSP C3 Ecsponent Pref Share C3 10000 10000 0 0
EEL EFORA Efora Energy Limited 115 115 101 115 0 0
EFG EFFICIENT Efficient Group Ltd 400 400 400 400 0 0
ELI ELLIES Ellies Holdings Ltd 38 38 36 38 0 0
ELR ELBGROUP ELB Group Ltd 1820 1820 1697 1820 0 0
EMH E MEDIA E Media Holdings Ltd 449 449 449 449 0 0
EMI EMIRA Emira Property Fund Ltd 1343 1374 1250 1343 0 0
EMN E MEDIA N E Media Holdings Ltd -N- 400 400 400 400 0 0
ENX ENXGROUP enX Group LImited 1300 1300 1270 1300 0 0
EOH EOH EOH Holdings Ltd 6185 6819 5805 6185 -0.08 -5
EPE ETHOSCAP EPE Capital Partners Ltd 835 835 825 835 0 0
EPP POLSKPROP Echo Polska Prop N.V. 1764 1879 1764 1764 0 0
EPS EASTPLATS Eastern Platinum Ltd 345 345 340 345 0 0
EQU EQUITES Equites Prop Fund Ltd 2050 2065 2012 2050 0 0
ERN ERIN Erin Energy Corporation 2495 2495 2495 2495 0 0
ESR ESOR Esor Limited 23 23 23 23 0 0
ETFGLD AFRICAGLD AfricaGold 16532 16591 16532 16532 0 0
ETFPLD AFRICAPLD AfricaPalladium Debs 13461 13818 13461 13461 0 0
ETFPLT AFRICAPLT AfricaPlatinum 11643 11643 11643 11643 0 0
ETFRHO AFRICARHO AfricaRhodium ETF 20121 21012 20121 20121 0 0
EXG EXTRACT eXtract Group Limited 650 650 650 650 0 0
EXX EXXARO Exxaro Resources Ltd 15098 15358 15039 15098 0 0
FBR FAMBRANDS Famous Brands Ltd 9640 9850 9599 9640 -1.04 -101
FCR FERRUM Ferrum Crescent Limited 2 2 1 2 0 0
FDP FREEDOM Freedom Prop Fund Ltd 7 7 0 0
FFA FORTRESSA Fortress REIT Ltd A 1800 1820 1753 1800 0 0
FFB FORTRESSB Fortress REIT Ltd B 4000 4041 3900 4000 0 0
FGL FINBOND Finbond Group Ltd 349 349 318 349 0 0
FSE FIRESTONE Firestone Energy Limited 6 6 0 0
FSEO1 FIRESTONE OPT Firestone Energy Ltd Opt 4 4 0 0
FSR FIRSTRAND Firstrand Ltd 5601 5644 5568 5601 0 0
FSRP FIRSTRAND B-P Firstrand Ltd B Pref 7350 7350 7300 7350 0 0
FVT FAIRVEST Fairvest Property Hldgs 193 193 184 193 0 0
GAI GAIA Gaia Infrastruct Cap Ltd 745 745 745 745 0 0
GAM GLOBAL Global Asset Mngment Ltd 250 250 250 250 0 0
GBI GOLDBRAND Gold Brands Inv Ltd 34 60 31 34 0 0
GFI GFIELDS Gold Fields Ltd 5317 5358 4985 5317 0 0
GIVFIN S&PGIVFIN NewFunds S&P GIVI SA Fin 3817 3817 3793 3817 0 0
GIVIND S&PGIVIND NewFunds S&P GIVI SA Ind 6017 6070 6017 6017 0 0
GIVISA S&PGIVISA NewFunds S&P GIVI SA T50 4327 4347 4327 4327 0 0
GIVRES S&PGIVRES NewFunds S&P GIVI SA Res 4304 4304 4304 4304 0 0
GLD NEWGOLD New Gold Issuer Ltd 15882 16080 15812 15882 0 0
GLI GO LIFE Go Life International Ld 75 75 75 75 0 0
GLN GLENCORE Glencore plc 6400 6587 6400 6400 0 0
GLPROP COREGPROP CoreShares Global Prop 3468 3520 3468 3468 0 0
GND GRINDROD Grindrod Ltd 1243 1312 1241 1243 0 0
GNDP GRINDROD PRF Grindrod Ltd Pref 7310 7311 7310 7310 0 0
GPA GEMPROPA Gemgrow Properties Ltd A 960 979 960 960 0 0
GPB GEMPROPB Gemgrow Properties Ltd B 649 649 649 649 0 0
GPL GRANPRADE Grand Parade Inv Ltd 225 240 225 225 0 0
GRF GROUP 5 Group Five Ltd 1100 1140 1080 1100 0 0
GRP GREENBAY Greenbay Properties Ltd 259 260 253 259 0 0
GRT GROWPNT Growthpoint Prop Ltd 2638 2638 2569 2638 0 0
GTC GTCSA Globe Trade Centre S.A. 3500 3500 3500 3500 0 0
GTR GRITREAL Grit Real Estate Inc Grp 1610 1610 1610 1610 0 0
HAR HARMONY Harmony GM Co Ltd 2305 2340 2273 2305 0 0
HCI HCI Hosken Cons Inv Ltd 13155 13999 13000 13155 0 0
HDC HUDACO Hudaco Industries Ltd 12650 12946 12302 12650 0 0
HET HERIOT Heriot REIT Limited 1050 1050 1050 1050 0 0
HIL HOMCHOICE Homechoice Int plc 3900 3900 3900 3900 0 0
HLM HULAMIN Hulamin Ltd 609 616 590 609 0 0
HMN HAMMERSON Hammerson plc 9433 9630 9339 9433 0 0
HPB HOSP B Hospitality Prop Fund B 1190 1190 1190 1190 0 0
HUG HUGE Huge Group Ltd 915 915 915 915 0 0
HUL HULISANI Hulisani Limited 989 989 989 989 0 0
HWA HWANGE Hwange Colliery Ltd 70 70 70 70 0 0
HWN HOWDEN Howden Africa Hldgs Ltd 3165 3350 3165 3165 0 0
HYP HYPROP Hyprop Inv Ltd 10501 10501 10350 10501 0 0
IAP IAPF Investec Australia Prop 1212 1212 1191 1212 0 0
IBRP1 IBRPREF1 IB REDEEMABLEPREF1 MAR21 101320 101320 101320 101320 0 0
IDQ INDEQTY Indequity Group Ltd 800 800 800 800 0 0
ILE IMBALIE Imbalie Beauty Limited 4 4 4 4 0 0
ILRP2 ILRPREF2 IL REDEEMABLEPREF2 MAR19 101015 101015 101015 101015 0 0
ILU INDLU Indluplace Properties Lt 810 870 741 810 0 0
IMP IMPLATS Impala Platinum Hlgs Ltd 3091 3150 2941 3091 0 0
IMRP1 IMRPREF1 IM REDEEMABLEPREF1AUG21 10201 10201 0 0
IMRP2 IMRPREF2 IM REDEEMABLEPREF2AUG21 10200 10200 0 0
IMRP3 IMRPREF3 IM REDEEMABLEPREF3NOV21 15631 15631 0 0
IMRP4 IMRPREF4 IM REDEEMABLEPREF4AUG21 15756 15756 0 0
IMRP5 IMRPREF5 IM REDEEMABLEPREF5JUL23 33490 33490 0 0
IMRP6 IMRPREF6 IM REDEEMABLEPREF6AUG21 33764 33764 0 0
IMRP7 IMRPREF7 IM REDEEMABLEPREF7AUG21 33374 33374 0 0
ING INGENUITY Ingenuity Property Inv 95 95 95 95 0 0
INL INVLTD Investec Ltd 8550 8749 8518 8550 0 0
INLP INVESTEC-P Investec Bank Ltd Pref 7350 7500 7350 7350 0 0
INP INVPLC Investec plc 8525 8730 8504 8525 0 0
INPP INVPLC PREF Investec plc Pref 11099 11099 11099 11099 0 0
INPPR INVPREFR Investec plc Pref (Rand) 8700 8700 8700 8700 0 0
INPR INVLTD PREF Investec Ltd Pref 6858 6880 6858 6858 0 0
IPF INVPROP Investec Property Fund L 1555 1578 1500 1555 0 0
IPL IMPERIAL Imperial Holdings Ltd 22993 23890 22960 22993 0 0
IPLP IMPERIAL PREF Imperial Holdings Pref 7200 7200 7200 7200 0 0
IPS IPSA IPSA Group plc 47 47 0 0
ISA ISA ISA Holdings Limited 105 110 105 105 0 0
ISB INSIMBI Insimbi Ref & Alloy Sup 108 108 108 108 0 0
ITE ITLTILE Italtile Ltd 1310 1350 1310 1310 0 0
ITU INTUPLC Intu Properties plc 4350 4418 4299 4350 0 0
IVT INVICTA Invicta Holdings Ltd 4576 4799 4501 4576 0 0
IVTP IVT PREF Invicta Hldgs Ltd pref 8998 8998 8998 8998 0 0
IWE INTEWASTE Interwaste Hldgs Ltd 98 98 0 0
JBL JUBILEE Jubilee Metals Group plc 64 68 63 64 0 0
JSC JASCO Jasco Electron Hldgs Ltd 69 69 60 69 0 0
JSE JSE JSE Ltd 14600 14880 14200 14600 0 0
KAL KAAP AGRI Kaap Agri Limited 4800 4924 4713 4800 0 0
KAP KAP KAP Industrial Hldgs Ltd 824 840 790 824 -0.24 -2
KBO KIBO Kibo Mining plc 107 107 107 107 0 0
KCCGLD KCC KR Custodial Certificate 1762900 1762900 1762900 1762900 0 0
KDV KAYDAV Kaydav Group Ltd 100 100 100 100 0 0
KIO KUMBA Kumba Iron Ore Ltd 36835 36835 35994 36835 0 0
KST PSG KST PSG Konsult Limited 820 820 795 820 0 0
L2D LIBERTY2D Liberty Two Degrees 800 810 800 800 0 0
L4L LONG4LIFE Long 4 Life Limited 421 465 421 421 0 0
LAB LABAT Labat Africa Ltd 38 38 0 0
LBH LIB HOLD Liberty Holdings Ltd 11772 11882 11398 11772 0 0
LBHP LIB HOLD 11P Liberty Hldgs 11c Pref 124 124 124 124 0 0
LEW LEWIS Lewis Group Ltd 2550 2700 2380 2550 0 0
LHC LIFEHC Life Healthc Grp Hldgs L 2664 2700 2618 2664 0 0
LNF LONFIN London Fin Inv Group plc 850 850 850 850 0 0
LON LONMIN Lonmin plc 1510 1510 1352 1510 0 0
LVLTRX LVLTRX CoreShares LowVolTrax 2698 2702 2698 2698 0 0
MAP MASPLAST Master Plastics Limited 180 180 155 180 0 0
MAPPSG MAPPS GRO Newfunds MAPPS Growth 2161 2170 2161 2161 0 0
MAPPSP MAPPS PRO Newfunds MAPPS Protect 3637 3640 3612 3637 0 0
MCZ MC MINING MC Mining Limited 690 700 690 690 0 0
MDI MASTDRILL Master Drilling Grp Ltd 1370 1370 1349 1370 0 0
MED MEDIAMOND Middle East Diamond Res 11 11 0 0
MEI MEDCLIN Mediclinic Int plc 10684 11146 10619 10684 -0.53 -57
MFL METROFILE Metrofile Holdings Ltd 375 390 370 375 0 0
MIX MIXTEL Mix Telematics Ltd 610 620 606 610 0 0
MLD MAINLAND Mainland Real Estate Ltd 3516 0 0
MMG MICROMEGA Micromega Holdings Ltd 1100 1120 1050 1100 0 0
MMH MIRANDA Miranda Mineral Hldgs Ld 4 4 0 0
MMI MMI HLDGS MMI Holdings Limited 1980 2007 1937 1980 0 0
MMP MARSHALL Marshall Monteagle plc 1652 1652 1652 1652 0 0
MND MONDILTD Mondi Ltd 32094 32185 31720 32094 0 0
MNK MONTAUK Montauk Holdings Ltd 4500 5000 4301 4500 4.63 199
MNP MONDIPLC Mondi plc 31974 32235 31775 31974 0 0
MPT MPACT Mpact Limited 2290 2290 2169 2290 0 0
MRF MERAFE Merafe Resources Ltd 135 141 131 135 0 0
MRI MINERESI Mine Restoration Inv Ltd 3 3 0 0
MRP MR PRICE Mr Price Group Ltd 22374 22374 21724 22374 0 0
MSM MASSMART Massmart Holdings Ltd 12728 12728 12051 12728 0 0
MSP MAS MAS Real Estate Inc. 2960 3003 2938 2960 0 0
MST MUSTEK Mustek Ltd 565 565 530 565 0 0
MTA METAIR Metair Investments Ltd 2204 2204 2099 2204 0 0
MTN MTN GROUP MTN Group Ltd 13314 13314 13006 13314 0 0
MUR M&R HLD Murray & Roberts Hldgs 1116 1174 1085 1116 0 0
MZR MAZOR Mazor Group Ltd 153 153 153 153 0 0
NBKP NEDBANK-P Nedbank Ltd Pref 845 845 845 845 0 0
NCS NICTUS Nictus Ltd 45 45 45 45 0 0
NED NEDBANK Nedbank Group Ltd 23024 23024 22350 23024 0 0
NEWFSA NEWSA NEWFUNDS NEWSA INDEX 5135 5135 5132 5135 0 0
NFEMOM NEWFEQMOM NEWFUNDS EQUITY MOM ETF 3351 3363 3350 3351 0 0
NFGOVI NEWFNGOVI NEWFUNDS GOVI ETF 5626 5626 5513 5626 0 0
NFILBI NEWFNILBI NEWFUNDS ILBI ETF 6507 6507 6444 6507 0 0
NFP FRONTIER New Frontier Prop Ltd 1898 1898 1898 1898 0 0
NFSH40 SHARIAH40 NEWFUNDS SHARIA TOP40 310 310 308 310 0 0
NFSWIX NEWFNSWIX NEWFUNDS SWIX 40 ETF 1775 1783 1775 1775 0 0
NFTRCI NEWFTRACI NEWFUNDS TRACI 3-M ETF 2288 2293 2288 2288 0 0
NGPLD NEWPALL NewGold Palladium ETF 13468 13812 13468 13468 0 0
NGPLT NEWPLAT New Gold Platinum ETF 11578 11680 11520 11578 0 0
NHM NORTHAM Northam Platinum Ltd 5104 5151 4759 5104 0 0
NIV NIVEUS Niveus Investments Ltd 908 910 850 908 0 0
NPK NAMPAK Nampak Ltd 1532 1532 1425 1532 0 0
NPKP NAMPAK 6% P Nampak Ltd 6%Pref 150 150 0 0
NPN NASPERS-N- Naspers Ltd -N- 331000 341549 330116 331000 0 0
NPP1 NAMPAK 6,5%P Nampak Ltd 6,5%Pref 120 120 120 120 0 0
NRL NEWPARK Newpark REIT Ltd 669 669 669 669 0 0
NRP NEPIROCK NEPI Rockcastle Plc 21750 22020 21551 21750 0 0
NT1 NET1UEPS Net 1 UEPS Tech Inc 15800 18150 13520 15800 0 0
NTC NETCARE Netcare Limited 2256 2308 2211 2256 0 0
NTCP NETCARE CP Netcare Limited Pref 7260 7260 7260 7260 0 0
NUT NUTRITION Nutritional Holdings Ltd 1 1 1 1 0 0
NVE NVEST NVest Financial Hldgs Lt 200 200 200 200 0 0
NVS NOVUS Novus Holdings Limited 600 647 551 600 0 0
NWL NUWORLD Nu-World Hldgs Ltd 3800 3800 3800 3800 0 0
OAO OANDO Oando plc 30 30 30 30 0 0
OAS OASIS Oasis Crescent Prop Fund 2030 2030 2030 2030 0 0
OCE OCEANA Oceana Group Ltd 8830 8830 8250 8830 0 0
OCT OCTODEC Octodec Invest Ltd 1656 1715 1656 1656 0 0
OLG ONELOGIX Onelogix Group Ltd 300 300 300 300 0 0
OML OLDMUTUAL Old Mutual plc 3596 3649 3559 3596 0 0
OMN OMNIA Omnia Holdings Ltd 14246 14279 13921 14246 0 0
ORE ORION Orion Real Estate Ltd 69 69 69 69 0 0
ORN ORIONMIN Orion Minerals NL 59 60 55 59 0 0
PAN PAN-AF Pan African Resource plc 253 263 253 253 0 0
PBG PBT GROUP PBT Group Limited 16 16 16 16 0 0
PEM PL GROUP Pembury Lifestyle Grp Lt 28 28 28 28 0 0
PFB PFB Premier Fishing Brands L 375 400 375 375 0 0
PFG PNR FOODS Pioneer Foods Group Ltd 13096 13190 11980 13096 0 0
PGFP PSGFIN PREF PSG Financial Serv Pref 7062 7062 7061 7062 -2.59 -188
PGL PALLINGHT Pallinghurst Res Ltd 308 308 291 308 0 0
PGR PERGRIN Peregrine Holdings Limit 2450 2542 2425 2450 0 0
PHM PHUMELELA Phumelela Game Leisure 1750 1750 1705 1750 0 0
PIK PICKNPAY Pick n Pay Stores Ltd 6571 6720 6319 6571 -0.61 -40
PMV PRIMESERV Primeserv Group Ltd 60 60 60 60 0 0
PPC PPC PPC Limited 605 627 580 605 0 0
PPE PURPLE Purple Group Ltd 33 33 33 33 0 0
PPR PUTPROP Putprop Ltd 554 554 554 554 0 0
PREFTX PREFTRAX CoreShares PrefTrax 817 822 815 817 0 0
PSG PSG PSG Group Ltd 24341 25000 23450 24341 0 0
PSV PSV PSV Holdings Ltd 38 38 15 38 0 0
PTXSPY PROPXSAPY CoreShares PropTrax SAPY 7025 7025 6972 7025 0 0
PTXTEN PROPXTEN CoreShares PropTrax Ten 2178 2185 2160 2178 0 0
QFH QUANTUM Quantum Foods Hldgs Ltd 360 365 335 360 0 0
RACP RAC PREFS RECM and Calibre Limited 2095 2095 2001 2095 0 0
RBA RBA RBA Holdings Ltd 74 74 0 0
RBP RBPLAT Royal Bafokeng Platinum 2975 3095 2800 2975 0 0
RBX RAUBEX Raubex Group Ltd 1900 1900 1829 1900 0 0
RCL RCL RCL Foods Limited 1509 1515 1471 1509 0 0
RDF REDEFINE Redefine Properties Ltd 1019 1019 1000 1019 0 0
RDI ROCKWELL Rockwell Diamonds Inc 40 40 0 0
REA REBOSIS A Rebosis Property Fund Lt (REA) 2234 2234 2234 2234 0 0
REB REBOSIS Rebosis Property Fund Lt (REB) 963 964 940 963 0 0
REM REMGRO Remgro Ltd 21780 21780 20965 21780 0 0
REN RENERGEN Renergen Limited 1010 1010 1010 1010 0 0
RES RESILIENT Resilient REIT Limited 14400 14400 13603 14400 0 0
RFG RHODES Rhodes Food Grp Hldg Ltd 2190 2241 2020 2190 0 0
RHB RHBOPHELO RH Bophelo Limited 1048 1048 1048 1048 0 0
RLF ROLFES Rolfes Technology Hldgs 258 258 240 258 0 0
RLO REUNERT Reunert Ltd 7048 7048 6800 7048 0 0
RMH RMBH RMB Holdings Ltd 6735 6755 6581 6735 0 0
RMI RMIH Rand Merchant Inv Hldgs 4360 4360 4197 4360 0 0
RNG RANGOLD Randgold & Expl Co Ltd 132 132 132 132 0 0
RNI REINET Reinet Investments S.C.A 27500 28789 27500 27500 -2.47 -696
RPL RDI RDI REIT P.L.C 613 620 607 613 0 0
RSG RESGEN Resource Generation Ltd 188 188 188 188 0 0
RTN REX TRUE -N- Rex Trueform Cl Co -N- 2000 2000 2000 2000 0 0
RTO REX TRUE Rex Trueform Cloth Co Ld 2300 2300 2300 2300 0 0
RTOP REX TRUE 6%P Rex Trueform Ltd 6%Pref 120 120 120 120 0 0
S32 SOUTH32 South32 Limited 3304 3347 3273 3304 0 0
SAC SA CORP SA Corp Real Estate Ltd 454 455 449 454 0 0
SAP SAPPI Sappi Ltd 9270 9457 9111 9270 0 0
SAR SAFARI Safari Investments RSA L 680 680 680 680 0 0
SBK STANBANK Standard Bank Group Ltd 17724 17832 17500 17724 0 0
SBKP STANBANK6,5%P Std Bank Group 6,5%Pref 79 79 79 79 0 0
SBPP STANBANK-P Standard Bank Group Pref 7480 7485 7310 7480 0 0
SBV SABVEST Sabvest Ltd 2625 2625 2625 2625 0 0
SCD SEREIT Schroder Eur REIT plc 1910 1927 1910 1910 0 0
SCP STELLAR Stellar Cap Partners Ltd 50 51 47 50 0 0
SDC SANDOWNCP Sandown Capital Ltd 291 310 291 291 -3 -9
SDO STADIO Stadio Holdings Limited 646 735 624 646 0 0
SEA SPEARREIT Spear REIT Limited 960 970 950 960 0 0
SEP SEPHAKU Sephaku Holdings Ltd 225 264 225 225 -10 -25
SFN SASFIN Sasfin Holdings Ltd 4599 4599 4599 4599 0 0
SFNP SASFIN PREF Sasfin Hldgs Ltd Pref 7275 7275 0 0
SGL SIBANYE Sibanye Gold Limited 1549 1595 1521 1549 0 0
SHFF SHFINV-PREF Steinhoff Inv Hldgs Pref 3600 3750 3598 3600 0 0
SHG SEAHARVST Sea Harvest Group Ltd 1240 1300 1165 1240 0 0
SHP SHOPRIT Shoprite Holdings Ltd 20990 22370 20401 20990 -0.37 -79
SIPBEE S-INZALO BEE Sasol Inzalo Pub Ld (RF) 8299 8299 8299 8299 0 0
SLM SANLAM Sanlam Limited 7880 8050 7773 7880 0 0
SNH STEIN NV Steinhoff Int Hldgs N.V. 803 900 801 803 0 0
SNT SANTAM Santam Limited 25905 26097 24801 25905 0 0
SNV SANTOVA Santova Logistics Ltd 288 310 287 288 0 0
SOH S.OCEAN South Ocean Holdings Ltd 28 28 28 28 0 0
SOL SASOL Sasol Limited 43110 43110 42211 43110 0 0
SOLBE1 BEE-SASOL BEE - Sasol Limited 38501 38502 38501 38501 0 0
SPA SPANJAARD Spanjaard Limited 242 242 242 242 0 0
SPG SUPRGRP Super Group Ltd 3824 3829 3677 3824 0 0
SPP SPAR The Spar Group Ltd 19834 19838 19020 19834 -0.34 -68
SRE SIRIUS Sirius Real Estate Ltd 1240 1240 1200 1240 0 0
SRR SHRETAIL Steinhoff African Rt Ltd 1850 1879 1621 1850 0 0
SSK STEFSTOCK Stefanuti Stck Hldgs Ltd 245 260 230 245 0 0
SSS STOR-AGE Stor-Age Prop REIT Ltd 1261 1261 1226 1261 0 0
STA STRATCORP Stratcorp Ltd 2 2 0 0
STAN40 STANLIB40 STANLIB Top 40 Fund 5102 5116 5101 5102 0 0
STANSX STANLIBSX STANLIB SWIX 40 Fund 1149 1161 1143 1149 0 0
STP STENPROP Stenprop Limited 2050 2050 1940 2050 0 0
STPROP STANPROP STANLIB SA Property ETF 6720 6720 6661 6720 0 0
STX40 SATRIX 40 Satrix 40 Portfolio 5121 5173 5109 5121 0 0
STX500 SATRIX500 Satrix S&P 500 Feeder 3435 3500 3425 3435 0.29 10
STXDIV SATRIXDIV Satrix DIVI Plus Portfol 242 243 239 242 0 0
STXEMG SATRIXEMG Satrix MSCI EMG Markets 3871 3971 3850 3871 0 0
STXFIN SATRIX FINI Satrix FINI Portfolio 1645 1655 1632 1645 0 0
STXILB SATRIXILB Satrix ILBI Portfolio 546 549 546 546 0 0
STXIND SATRIX INDI Satrix INDI Portfolio 7833 7881 7777 7833 0 0
STXPRO SATRIXPRO Satrix Property Portfoli 2151 2160 2139 2151 0 0
STXQUA SATRIXQUA Satrix Quality SA Port 887 888 883 887 0 0
STXRAF SATRIXRAF Satrix RAFI 40 Portfolio 1381 1389 1371 1381 0 0
STXRES SATRIXRES Satrix RESI Portfolio 3664 3673 3654 3664 0 0
STXSWX SATRIXSWX Satrix SWIX Top 40 Portf 1151 1164 1147 1151 0 0
STXWDM SATRIXWDM Satrix MSCI World Feeder 3575 3660 3575 3575 0 0
SUI SUNINT Sun International Ltd 5989 5989 5610 5989 0 0
SUR SPURCORP Spur Corporation Ltd 2850 2850 2680 2850 0 0
SVB SILVERB Silverbridge Holdings 224 224 224 224 0 0
SVN SABVEST -N- Sabvest Ltd -N- 2772 2772 2772 2772 0 0
SYG SYGNIA Sygnia Limited 1455 1455 1399 1455 0 0
SYG4IR SYG4IRGE Sygnia Itrix 4Ind Rev Gb 2208 2245 2208 2208 1.52 33
SYG500 SYGSP500 Sygnia Itrix S&P 500 ETF 3645 3700 3644 3645 0 0
SYGEU SYGEURO50 SYGNIA ITRIX EUROSTOXX50 5585 5699 5585 5585 0 0
SYGJP SYGMSCIJP SYGNIA ITRIX MSCI JAPAN 1272 1315 1272 1272 0 0
SYGP SYGPROP40 Sygnia Itrix Gbl Pro ETF 3563 3613 3563 3563 0.23 8
SYGSW4 SYGSWIX40 Sygnia Itrix SWIX40 ETF 1149 1150 1149 1149 0 0
SYGT40 SYGTOP40 Sygnia Itrix Top 40 ETF 5101 5121 5101 5101 0 0
SYGUK SYGFTSE100 SYGNIA ITRIX FTSE100 13260 13509 13260 13260 0 0
SYGUS SYGMSCIUS SYGNIA ITRIX MSCI US 3371 3417 3350 3371 0 0
SYGWD SYGMSCIWD SYGNIA ITRIX MSCI WORLD 2780 2855 2763 2780 0 0
TAS TASTE Taste Hldgs Ltd 73 73 72 73 0 0
TAW TAWANA Tawana Resources NL 400 400 400 400 0 0
TBG BLACKSTAR Tiso Blackstar Group SE 700 725 680 700 0 0
TBS TIGBRANDS Tiger Brands Ltd 42566 42566 41487 42566 0 0
TCP TRANSCAP Transaction Capital Ltd 1589 1679 1578 1589 0 0
TCS TCS Total Client Services Ld 1 1 0 0
TDH TRADEH Tradehold Ltd 2135 2135 1460 2135 0 0
TDHP TDH A PREF Tradehold Limited A Pref 8455 0 0
TEX TEXTON Texton Property Fund Ltd 637 637 610 637 0 0
TFG TFG The Foschini Group Limit 16150 16351 15849 16150 0 0
TFGP TFG 6.5%PREF Foschini Ltd 6,5%Pref 124 124 124 124 0 0
THA THARISA Tharisa plc 1835 1840 1800 1835 0 0
TKG TELKOM Telkom SA SOC Ltd 4629 4629 4161 4629 0 0
TLM TELEMASTR Telemaster Holdings Ltd 50 50 50 50 0 0
TMT TREMATON Trematon Capital Inv Ltd 285 287 280 285 0 0
TON TONGAAT Tongaat Hulett Ltd 10600 10990 10429 10600 0 0
TOR TORRE Torre Industries Limited 87 87 85 87 0 0
TPC TRNPACO Transpaco Ltd 2224 2224 2170 2224 0 0
TPF TRANSCEND Transcend Res Prop Fd Ld 610 610 610 610 0 0
TRE TRENCOR Trencor Ltd 5210 5210 4649 5210 0 0
TRL TRELLIDOR Trellidor Hldgs Ltd 535 540 525 535 0 0
TRU TRUWTHS Truworths Int Ltd 8433 8558 8372 8433 0 0
TSH TSOGO SUN Tsogo Sun Holdings Ltd 2219 2219 2158 2219 0 0
TSX TRNSHEX Trans Hex Group Ltd 150 150 140 150 0 0
TTO TRUSTCO Trustco Group Hldgs Ltd 800 800 650 800 -2.44 -20
TWR TOWER Tower Property Fund Ltd 675 698 675 675 0 0
UCP UNICORN Unicorn Capital Pnr Ltd 27 27 27 27 0 0
UPL UPARTNERS Universal Partners Ltd 1550 1550 1550 1550 0 0
VIN VESTIN VestIN Holdings Ltd 1032 1032 0 0
VIS VISUAL Visual International Hld 5 5 5 5 0 0
VKE VUKILE Vukile Property Fund Ltd 1995 1995 1894 1995 0 0
VLE VALUE Value Group Ltd 390 390 385 390 0 0
VMK VERIMARK Verimark Holdings Ltd 80 82 80 80 0 0
VOD VODACOM Vodacom Group Ltd 14173 14413 14016 14173 0 0
VUN VUNANI Vunani Ltd 300 300 300 300 0 0
WBO WBHO Wilson Bayly Hlm-Ovc Ltd 14696 15100 14350 14696 0 0
WCC WATERBERG The Waterberg Coal Co Lt 40 40 0 0
WEA WEARNE WG Wearne Ltd 8 8 8 8 0 0
WEZ WESIZWE Wesizwe Platinum Ltd 50 52 48 50 0 0
WHL WOOLIES Woolworths Holdings Ltd 5815 5875 5690 5815 0 0
WIL WILDRNESS Wilderness Holdings Ltd 725 725 725 725 0 0
WKF WORKFORCE Workforce Holdings Ltd 140 140 140 140 0 0
WSL WESCOAL Wescoal Holdings Ltd 161 170 160 161 0 0
YRK YORK York Timber Holdings Ltd 260 270 260 260 0 0
YYLBEE YEBOYETHU YeboYethu (RF) Ltd 6900 6900 6800 6900 0 0
ZCI ZCI ZCI Limited 398 398 0 0
ZED ZEDER Zeder Inv Ltd 620 624 592 620 0 0
ZPLP ZPLATPREF Zambezi Plat RF Ltd Pref 5950 5950 5850 5950 0 0