Current & Historical Prime Rate feed

Ticker Name Value Date Stamp
PRIME.ECO Prime Rate 10.25 2018/11/23
PRIME.ECO Prime Rate 10 2018/03/29
PRIME.ECO Prime Rate 10.25 2017/07/21
PRIME.ECO Prime Rate 10.5 2016/03/18

Economic Indices feed

Ticker Name Value Last Modified

International Indices feed (All)

Ticker Short Name Name Price High Low Open Close Movement (%) ${movement}
COMPX COMPX NASDAQ COMPOSITE INDEX 7472.41 7477.28 7440.26 7468.57 7426.95 0.61 45.46
DAX DAX DAX (PERFORMANCEINDEX) 11299.8 11323.05 11018.95 11044.8 11089.79 1.89 210.01
GLD.USD GLD Gold 1315 1315.71 1311.1 1312.44 1305.58 0.72 9.42
HSIX HSIX Hang Seng 27900.84 28256.69 27845.87 28241.44 28432.05 -1.87 -531.21
PLD.COM PLD Palladium 1412.85 1418.72 1407.5 1413 1406.62 0.44 6.23
PLT.USD PLT Platinum 787.46 788.27 781.5 785.5 783.59 0.49 3.87
PPX1 PPX1 CAC 40 5153.19 5164.58 5059.5 5061.54 5062.52 1.79 90.67
SLV SLV Silver 15.63 15.65 15.53 15.59 15.57 0.39 0.06
XAO XAO Australia All Ordina 6148.6 6158 6131.9 6134.2 6139.6 0.15 9

International Indices feed (Top)

Short Name Ticker Name Price High Low Open Close Movement (%) ${movement}
DAX DAX DAX (PERFORMANCEINDEX) 11299.8 11323.05 11018.95 11044.8 11089.79 1.89 210.01
GLD GLD.USD Gold 1315 1315.71 1311.1 1312.44 1305.58 0.72 9.42
HSIX HSIX Hang Seng 27900.84 28256.69 27845.87 28241.44 28432.05 -1.87 -531.21
Resource 10 J210 FTSE/JSE Resource 10 44487.27 44612.45 43850.08 43996.01 43996.01 1.12 491.26
Industrials J520 FTSE/JSE Industrials 44288.75 44753.59 44144.06 44259.08 44259.08 0.07 29.67

JSE Indices feed (All)

Ticker Short Name Name Price in Rands High Low Close Change (%) Movement in Rands
J055 Oil & Gas Pro FTSE/JSE Oil & Gas Producers 46543.94 46579.77 46543.94 46543.94 0 0
J100 JSE SRI Index FTSE/JSE JSE Socially Responsible Investment 19955.39 19955.39 0 0
J101 SRI SWIX Inde FTSE/JSE JSE Socially Responsible Investment 7948.44 7948.44 0 0
J110 RI Top 30 FTSE/JSE Responsible Investment Top 30 11643.47 11643.47 11537.44 0 0 0
J135 Chemicals FTSE/JSE Chemicals 20369.02 20581.99 20187.86 20369.02 0 0
J140 SHARIAH TOP40 FTSE/JSE Shariah Top 40 3130.96 3142.4 3102.21 3130.96 0 0
J141 Capped Sharia FTSE/JSE FTSE/JSE Capped Shariah Top 40 2926.82 2939.67 2910.4 0 0 0
J143 Shariah Alsi FTSE/JSE Shariah All Share 3537.09 3543.85 3509.56 3537.09 0 0
J150 Gold Mining FTSE/JSE Gold Mining 1529.31 1544.73 1508.12 1529.31 0 0
J151 Coal Mining FTSE/JSE Coal Mining 21801.79 21801.79 21062.49 21801.78 0 0.01
J153 Platinum Mine FTSE/JSE Platinum & Precious Metals 28.11 28.11 27.32 28.1 0.04 0.01
J154 Gen Mining FTSE/JSE General Mining 11153.5 11212.59 10952.89 11153.5 0 0
J173 Forestry & Pa FTSE/JSE Forestry & Paper 61288.05 63162.73 60585.13 61288.04 0 0.01
J175 Industrial Me FTSE/JSE Industrial Metals & Mining 19153.99 19240.8 18725.35 19153.99 0 0
J177 Mining FTSE/JSE Mining 35961.1 36060.06 35394.4 35961.1 0 0
J200 Top 40 FTSE/JSE Top 40 48446.14 48516.79 47787.95 48446.13 0 0.01
J201 Mid Cap FTSE/JSE Mid Cap 70887.34 71098.92 70412.46 70887.34 0 0
J202 Small Cap FTSE/JSE Small Cap 49227.87 49538.73 49142.59 49227.86 0 0.01
J203 All Share FTSE/JSE All Share 54628.41 54660.03 53974.83 54628.41 0 0
J204 Fledgling FTSE/JSE Fledgling 6493.12 6516.63 6451.22 6493.11 0 0.01
J205 Lrg Cap FTSE/JSE Large Cap 54090.23 54159.32 53347.34 54090.23 0 0
J206 Lrg Mid FTSE/JSE Large and Mid Cap 53222.74 53256.06 52554.29 53222.74 0 0
J210 Resource 10 FTSE/JSE Resource 10 44487.28 44612.45 43850.08 44487.27 0 0.01
J211 Industrial 25 FTSE/JSE Industrial 25 65045.68 65161.62 64066.03 65045.68 0 0
J212 Financial 15 FTSE/JSE Financial 15 16737.01 16792.67 16536.56 16737 0 0.01
J213 Findi 30 FTSE/JSE Financial and Industrial 30 71478.32 71561.16 70498.96 71478.32 0 0
J230 Develop Cap FTSE/JSE Development Capital 1146.81 1146.81 0 0
J231 Venture Cap FTSE/JSE Venture Capital 257.69 257.69 0 0
J232 Alt X FTSE/JSE Alternative Exchange 887.32 887.32 878.07 887.31 0 0.01
J233 ALTX 15 FTSE/JSE ALT X 15 294.23 294.23 284.98 294.22 0 0.01
J235 Construction FTSE/JSE Construction & Materials 17.41 17.93 17.41 17.41 0 0
J250 SA Fini and I FTSE/JSE SA Financials and Industrials 7359.39 7360.71 7270.41 7359.39 0 0
J251 PREFI FTSE/JSE Preference Share 843.06 843.06 0 0
J253 SA Property FTSE/JSE SA Listed Property 499.38 503.41 496.95 499.37 0 0.01
J254 Capped Proper FTSE/JSE Capped Property 395.87 398.69 394.28 395.86 0 0.01
J255 Prop Unit Tr FTSE/JSE Property Unit Trust 636.38 636.38 0 0
J256 Prop Loan Stk FTSE/JSE Property Loan Stock 1795.69 1795.69 0 0
J257 SA Industrial FTSE/JSE SA Industrials 71515.38 71584.01 70512.29 71515.38 0 0
J258 Resources FTSE/JSE SA Resources 25109.45 25171.44 24798.02 25109.45 0 0
J259 Div+ FTSE/JSE Dividend+ 244.28 245.15 242.57 244.28 0 0
J260 RAFI 40 FTSE/JSE RAFI 40 10730.04 10744.78 10627.92 10730.04 0 0
J263 Rafi Alsi FTSE/JSE RAFI All Share 10047.98 10057.45 9951.57 10047.97 0 0.01
J272 Gen Industry FTSE/JSE General Industrials 174.71 176.57 173.87 174.7 0.01 0.01
J273 Electronic FTSE/JSE Electronic & Electrical Equipment 12282.94 12348.74 12093.97 12282.93 0 0.01
J275 Industrial En FTSE/JSE Industrial Engineering 3385.51 3805.98 3385.51 3385.5 0 0.01
J277 Ind Transport FTSE/JSE Industrial Transportation 144.33 145.83 143.61 144.33 0 0
J279 Sup Services FTSE/JSE Support Services 1691.29 1724.89 1667.16 1691.28 0 0.01
J283 Rafi All Shar FTSE/JSE Capped Rafi All Share 10426.3 10435.83 10330.58 10426.3 0 0
J2EQ Top 40 EQWI FTSE/JSE Equally Weighted Top 40 22137.82 22180.17 21939.88 22137.81 0 0.01
J300 Capped Top 40 FTSE/JSE Capped Top 40 25209.39 25233.5 24924.83 25209.39 0 0
J303 Capped Alsi FTSE/JSE Capped All Share 27422.96 27438.01 27131.34 27422.95 0 0.01
J310 Capped RESI FTSE/JSE Capped Resource 10 16182.44 16220.61 15956.85 0 0 0
J311 Capped INDI FTSE/JSE Capped Industrial 25 63151.22 63239.48 62328.75 63151.22 0 0
J330 Value Index FTSE/JSE Value 369.06 369.06 0 0
J331 Growth Index FTSE/JSE Growth 625.09 625.09 0 0
J335 Automobiles FTSE/JSE Automobiles & Parts 4189.25 4218.69 4042.06 4189.24 0 0.01
J353 Beverages FTSE/JSE Beverages 191.75 194.32 188.94 191.75 0 0
J357 Food Prod FTSE/JSE Food Producers 7081.69 7187.78 7008.82 7081.69 0 0
J372 House Goods FTSE/JSE Household Goods & Home Construction 12.42 12.42 11.8 12.42 0 0
J374 Leisure Goods Leisure Goods 1342.67 1342.67 0 0
J376 Pers Goods FTSE/JSE Personal Goods 1010.35 1015.54 991.97 1010.34 0 0.01
J378 Tobacco FTSE/JSE Tobacco 6610.82 6627.95 6529.04 6610.82 0 0
J3EQ RESI 10 EQWI FTSE/JSE Equally Weighted Resource 10 1321.03 1321.03 1295.94 0 0 0
J400 Share Top 40 FTSE/JSE Shareholder Weighted Top 40 10400.83 10412.6 10265.03 10400.82 0 0.01
J403 Share Alsi FTSE/JSE Shareholder Weighted All Share 11623.49 11626.93 11490.54 11623.49 0 0
J430 Capped SWIX 4 FTSE/JSE Capped Shareholder Weighted Top 40 16260.59 16287.81 16102.38 0 0 0
J433 Capped SWIX A FTSE/JSE Capped Shareholder Weighted All Sha 17142.59 17146.07 16985.08 0 0 0
J453 Health & Serv FTSE/JSE Health Care Equipment & Services 6323.94 6379.25 6258.08 6323.94 0 0
J457 Pharm & Biote FTSE/JSE Pharmaceuticals & Biotechnology 15024.27 15206.16 14852.54 15024.27 0 0
J4EQ FINI 15 EQWI FTSE/JSE Equally Weighted Financial 15 5554.99 5576.21 5500.31 0 0 0
J500 Oil and Gas FTSE/JSE Oil & Gas 8656.41 8663.08 8656.41 8656.41 0 0
J510 Basic Materia FTSE/JSE Basic Materials 31473.2 31551.05 31081.92 31473.2 0 0
J520 Industrials FTSE/JSE Industrials 44288.76 44753.59 44144.06 44288.75 0 0.01
J530 Con Goods FTSE/JSE Consumer Goods 53760.77 53870.4 52946.27 53760.77 0 0
J533 Food and Dr FTSE/JSE Food & Drug Retailers 10932.26 10974.8 10854.52 10932.26 0 0
J537 Gen Retailers FTSE/JSE General Retailers 6323.87 6331.66 6242.48 6323.87 0 0
J540 Health Care FTSE/JSE Health Care 4943.72 4980.05 4906 4943.72 0 0
J550 Con Services FTSE/JSE Consumer Services 22220.04 22248.51 21761.18 22220.03 0 0.01
J555 Media FTSE/JSE Media 664.36 667.02 647.32 664.35 0 0.01
J560 Telecoms FTSE/JSE Telecommunication 4911.44 5054.96 4855.64 4911.43 0 0.01
J575 Lei and Hotel FTSE/JSE Travel & Leisure 4257.74 4308.73 4188.49 4257.74 0 0
J580 Financials FTSE/JSE Financials 41997.03 42102.01 41595.42 41997.02 0 0.01
J590 Technology FTSE/JSE Technology 26670.15 26849.13 25640.82 26670.15 0 0
J5EQ INDI 25 EQWI FTSE/JSE Equally Weighted Industrial 25 7486.55 7506.23 7429.37 0 0 0
J653 Fixed Telecom FTSE/JSE Fixed Line Telecommunications 2240.14 2262.93 2205.16 2240.14 0 0
J657 Mob Telecoms FTSE/JSE Mobile Telecommunications 155.52 160.52 153.74 155.51 0.01 0.01
J835 Banks FTSE/JSE Banks 9405.82 9445.09 9278.04 9405.82 0 0
J853 Nonlife Ins FTSE/JSE Nonlife Insurance 78880.08 79295.06 78105.63 78880.07 0 0.01
J857 Life Assuranc FTSE/JSE Life Insurance 41900.87 42272.55 41271.15 41900.87 0 0
J863 Real Estate D FTSE/JSE Real Estate Development & Services 1159.19 1160.53 1140.03 1159.19 0 0
J867 Real Estate I FTSE/JSE Real Estate Investment Trusts 681.72 688.3 679.63 681.72 0 0
J877 General Finan FTSE/JSE General Financial 3271.17 3279.75 3236.63 3271.17 0 0
J898 Eq Investment FTSE/JSE Equity Investment Instruments 3784.25 3788.5 3725.68 3784.25 0 0
J953 Software FTSE/JSE Software & Computer Services 571.76 575.6 549.69 571.75 0 0.01
J957 Tech Hard&Equ FTSE/JSE Technology Hardware & Equipment 1911.29 1911.29 0 0
JA00 ALLAFRICA40 FTSE/JSE All Africa 40 Index 70.6 70.81 70.2 127.02 -44.42 -56.42
JA0R ALLAFRICA40R FTSE/JSE All Africa 40 Index - Rand 129.23 129.51 128.06 126.47 2.18 2.76
JA30 ALLAFR30 FTSE/JSE All Africa ex SA 30 Index 53.93 54.13 53.86 95.78 -43.69 -41.85
JA3R ALLAFR30R FTSE/JSE All Africa ex SA 30 Index 94.6 95.36 94.02 91.39 3.51 3.21
JN00 Top 40 Index Net FTSE/JSE Top 40 Index Net TRI 48446.14 48516.79 47787.95 48446.13 0 0.01
JN23 All Share Net FTSE/JSE All Share Net of Tax Index 54628.41 54666.08 53955.14 54628.41 0 0
JN43 SWIX ALSI Net FTSE/JSE Shareholder Weighted All Share Net 11623.49 11627.79 11488.47 11623.49 0 0
JN51 PREFI Net FTSE/JSE Preference Share Net of Tax Index 843.06 843.06 0 0
JNR4 RAFI 40 Net FTSE/JSE RAFI 40 Index Net TRI 11163.08 11163.08 0 0
JNS4 Shariah Top 40 Net FTSE/JSE Shariah Top 40 Index Net TRI 3130.96 3130.96 0 0
JNX4 Share Top 40 Net FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 10400.83 10412.6 10265.03 10400.82 0 0.01
JSZ0 SWIX Resource FTSE/JSE SWIX Resource 10 0 0 0 0
JSZ1 SWIX Industri FTSE/JSE SWIX Industrial 25 0 0 0 0
JSZ2 SWIX Financia FTSE/JSE SWIX Financial 15 0 0 0 0
N510 BASIC MATERIA BASIC MATERIALS 291.82 291.82 283.32 170.23 71.43 121.59
N520 INDUSTRIALS INDUSTRIALS 405.39 405.39 395.87 102.22 296.59 303.17
N530 CON GOODS CONSUMER GOODS 891.96 891.96 859.69 199.43 347.25 692.53
N540 HEALTH CARE HEALTH CARE 62.47 64.87 62.47 0 0
N550 CON SERVICES CONSUMER SERVICES 3414.06 3414.06 3414.06 869.55 292.62 2544.51
N580 FINANCIALS FINANCIALS 535.54 535.54 527.85 145.19 268.85 390.35
SAVI SAVI SA Volatility Index 16.3 16.3 0 0
SAVID SAVID SAVI US Dollar 17.25 17.25 0 0
SAVWM SAVI Maize SAVI White Maize 34.8 34.8 0 0

JSE Indices feed (Top)

Ticker Short Name Name Price High Low Open Close Movement ${percentage-Movement}
J200 Top 40 FTSE/JSE Top 40 48446.14 48516.79 47787.95 48349.82 48446.13 0.01 0
J203 All Share FTSE/JSE All Share 54628.41 54660.03 53974.83 54211.95 54628.41 0 0
J210 Resource 10 FTSE/JSE Resource 10 44487.28 44612.45 43850.08 43981.48 44487.27 0.01 0
J211 Industrial 25 FTSE/JSE Industrial 25 65045.68 65161.62 64066.03 65020.11 65045.68 0 0
J212 Financial 15 FTSE/JSE Financial 15 16737.01 16792.67 16536.56 16782.04 16737 0.01 0

Prime Rate feed

Current Prime Rate (%) Repo Rate (%) Effective date
10.25 2018/11/23

JSE Share Information feed

Ticker Short Name Name Price High Low Close Change (%) Movement
4SI 4SIGHT 4Sight Holdings Ltd 29 29 26 29 0 0
ABG ABSAGROUP Absa Group Limited 18450 18450 17801 18450 6.05 1053
ABSP ABSA BANK - P ABSA Bank Ltd Pref 71500 72000 71500 71500 0 0
ACE ACCENT Accentuate Limited 54 54 54 54 0 0
ACG ANCHOR Anchor Group Limited 335 335 310 335 0 0
ACL ARCMITTAL ArcelorMittal SA Limited 359 359 358 359 0 0
ACS ACSION Acsion Limited 1100 1100 1100 1100 0 0
ACT AFRO-C AfroCentric Inv Corp Ltd 464 478 464 464 0 0
ADEO ADCOCK OPT Adcock Ingram Hldgs Opt 176 176 176 176 0 0
ADH ADVTECH ADvTECH Ltd 1347 1389 1347 1347 0 0
ADI ADAPTIT Adapt IT Holdings Ltd 653 653 604 653 5.32 33
ADR ADCORP Adcorp Holdings Limited 1913 1913 1913 1913 0 0
ADW AFDAWN African Dawn Capital Ltd 22 35 22 22 0 0
AEE AEEI African Equity Emp Inv L 300 300 300 300 0 0
AEG AVENG Aveng Group Limited 4 4 4 4 0 0
AEL ALTRON A Allied Electronics Corp 1749 1758 1749 1749 0 0
AET ALERT Alert Steel Holdings Ltd 38 38 0 0
AEY AFENERGY AEP Energy Africa Ltd 1000 6 0 0
AFE A E C I AECI Limited 8900 8959 8900 8900 0 0
AFEP AECI 5,5%P AECI Limited 5,5% Pref 1350 1350 1350 1350 0 0
AFH AFORBES Alexander Forbes Grp Hld 430 430 426 430 0 0
AFT AFRIMAT Afrimat Limited 2900 2930 2900 2900 0 0
AFX AFROX African Oxygen Limited 2789 2789 2780 2789 0.58 16
AGL ANGLO Anglo American plc 35800 35800 34300 35800 1.37 483
AHL AH-VEST AH-Vest Limited 18 18 18 18 0 0
AIL ARCINVEST African Rainbow Cap Inv 423 423 410 423 0 0
AIP ADCOCK Adcock Ingram Hldgs Ltd 6500 6500 6500 6500 0 0
AKO014 ABAKO014 ABAKO01402MAY2018 98770 5087 5087 98770 0 0
ALH ALARIS Alaris Holdings Ltd 310 310 310 310 0 0
ALP ATLEAF Atlantic Leaf Prop Ltd 1725 1725 1725 1725 0 0
AME AME African Media Ent Ltd 3990 3990 3990 3990 0 0
AMIB50 AMIBIG50 AMI Big50 ex-SA ETF 1330 1330 1320 1330 0 0
AMIRE AMIESTATE AMI RealEstate ex-SA ETF 1900 3900 1900 1900 -48.3 -1775
AMS AMPLATS Anglo American Plat Ltd 69091 69091 66020 69091 0 0
ANA ADRENNA Adrenna Property Grp Ltd 95 95 95 95 0 0
AND ANDULELA Andulela Inv Hldgs Ltd 1 1 1 1 0 0
ANG ANGGOLD Anglogold Ashanti Ltd 19290 19290 19038 19290 0 0
ANH AB INBEV Anheuser-Busch InBev SA 108965 108965 108274 108965 0 0
AON AF & OVR -N- African & Over Ent Ltd - 2350 2350 2350 2350 0 0
AOO AF & OVR African & Over Ent Ltd 1826 1826 1826 1826 0 0
AOVP AF&OVR 6%PP African & Over Ent Ltd P 1000 1000 1000 1000 0 0
APF ACCPROP Accelerate Prop Fund Ltd 380 380 377 380 0 0
APH ALPHAMIN Alphamin Resources Corp 340 340 340 340 0 0
APN ASPEN Aspen Pharmacare Hldgs L 14630 14630 14582 14630 0 0
ARA ASTORIA Astoria Investments Ltd 1289 1289 1250 1289 0 0
ARH ARB ARB Holdings Limited 450 450 450 450 0 0
ARI ARM African Rainbow Min Ltd 15350 15786 15350 15350 0 0
ARL ASTRAL Astral Foods Ltd 15600 16000 15600 15600 0 0
ART ARGENT Argent Industrial Ltd 456 456 453 456 0 0
ASC ASCENDIS Ascendis Health Ltd 510 515 510 510 0 0
ASHGEQ ASHGLOEQT Ashburton Gbl 1200Eq ETF 4261 4315 4261 4261 0 0
ASHINF ASHINFBND Ashburton Inflation ETF 2024 2028 2024 2024 0 0
ASHMID ASHMIDCAP Ashburton Mid Cap ETF 713 713 702 713 1.28 9
ASHT40 ASHTOP40 Ashburton Top 40 ETF 4828 4863 4828 4828 -0.56 -27
ASHWGB ASHGLOBND Ashburton World GovB ETF 695 697 695 695 0 0
ASR ASSORE Assore Ltd 34700 35100 34700 34700 0 0
ATL ATLATSA Atlatsa Resources Corp 92 92 92 92 0 0
ATT ATTACQ Attacq Limited 1581 1583 1581 1581 0 0
AVI A V I AVI Ltd 9161 9240 9161 9161 0 0
AVL ADVANCED Advanced Health Ltd 72 90 72 72 0 0
AVR AVIOR Avior Cap Market Hldg LD 60 60 60 60 0 0
AVV ALVIVA Alviva Holdings Ltd 1756 1801 1756 1756 0 0
AWA ARROW Arrowhead Properties Ltd 420 421 420 420 0 0
AWT AWETHU Awethu Breweries Ltd 3 3 0 0
AXL PHOENIX African Phoenix Inv Ltd 47 47 45 47 0 0
AXLP PHOENIX P African Phoenix Inv Ld P 3550 3550 3367 3550 0 0
AYO AYO Ayo Tech Solutions Ltd 1800 1800 1800 1800 0 0
BAT BRAIT Brait SE 2788 2788 2786 2788 0 0
BAU BAUBA Bauba Platinum Limited 65 65 65 65 0 0
BAW BARWORLD Barloworld Ltd 12501 12615 12501 12501 0 0
BAWP BARWORLD 6%P Barworld Ltd 6%Pref 123 123 123 123 0 0
BCF BOWCALF Bowler Metcalf Ltd 717 720 717 717 0 0
BDM BUILDMAX Buildmax Ltd 1 17 15 1 0 0
BEL BELL Bell Equipment Ltd 1060 1099 1060 1060 0 0
BFS BLUE Blue Financial Services 13 13 0 0
BHP BHP BHP Group Plc 33000 33000 32080 33000 1.77 573
BID BIDCORP BID Corporation Ltd 29300 29300 29264 29300 0 0
BIK BRIKOR Brikor Ltd 9 9 0 0
BLU BLUETEL Blue Label Telecoms Ltd 465 465 430 465 0 0
BNT BONATLA Bonatla Property Hldgs 7 7 0 0
BRN BRIMSTN-N- Brimstone Inv Corp Ltd-N 900 911 900 900 0 0
BRT BRIMSTON Brimstone Inv Corp Ltd 900 901 900 900 0 0
BSR BASREAD Basil Read Holdings Ltd 4 2 2 4 0 0
BSS BSI STEEL BSI Steel Limited 50 50 50 50 0 0
BTI BATS British American Tob plc 51735 51735 51300 51735 0 0
BUC BUFFALO Buffalo Coal Corp 85 85 85 85 0 0
BVT BIDVEST Bidvest Ltd 19500 19500 19324 19500 0 0
BWN BALWIN Balwin Properties Ltd 250 250 240 250 0 0
BWZ BRAINWRKS Brainworks Limited 700 700 700 700 0 0
CAC CAFCA Cafca Limited 170 170 170 170 0 0
CAT CAXTON Caxton CTP Publish Print 750 750 750 750 0 0
CATP CAXTON 6%CPP Caxton CTP Publish 6%Pf 19000 19000 19000 19000 0 0
CCO CAPCO Capital&Counties Prop pl 4486 4486 4467 4486 0 0
CFR RICHEMONT Compagnie Fin Richemont 10116 10116 10083 10116 0 0
CGN COGNITION Cognition Holdings Ltd 115 115 115 115 0 0
CGR CALGRO M3 Calgro M3 Hldgs Ltd 800 830 800 800 0 0
CHP CHOPPIES Choppies Enterprises Ltd 64 72 63 64 0 0
CIL CIL Cons Infrastructure Grp 315 315 304 315 0 0
CKS CROOKES Crookes Brothers Ltd 4648 4648 4648 4648 0 0
CLH CITYLDG City Lodge Hotels Ltd 11786 11786 11350 11786 0 0
CLI CLIENTELE Clientele Ltd 1650 1650 1650 1650 0 0
CLR CLOVER Clover Industries Ltd 2105 2105 2105 2105 0 0
CLS CLICKS Clicks Group Ltd 17490 17700 17490 17490 0 0
CMH CMH Combined Motor Hldgs Ltd 1975 1975 1951 1975 0 0
CML CORONAT Coronation Fund Mngrs Ld 3940 3945 3940 3940 0 0
CMO CHROMETCO Chrometco Ltd 14 14 14 14 0 0
CND CONDUIT Conduit Capital Ltd 150 150 150 150 0 0
COH CURRO Curro Holdings Limited 2650 2650 2570 2650 0 0
COM COMAIR Comair Limited 555 555 455 555 0 0
CPI CAPITEC Capitec Bank Hldgs Ltd 120680 121227 120680 120680 0 0
CPIP CAPITEC PREF Capitec Bank Hldgs Pref 10440 10440 10440 10440 0 0
CRD CENRAND Central Rand Gold Ltd 9 9 0 0
CRG CARGO Cargo Carriers Ltd 1 2029 2021 1 0 0
CRP CAPREG Capital & Regional Plc 570 579 570 570 0 0
CSB CASHBIL Cashbuild Ltd 26656 27375 26656 26656 0 0
CSEW40 CORESEW40 CoreShares EW TOP40 4625 4625 4500 4625 3.01 135
CSG CSG CSG Holdings Ltd 91 97 91 91 0 0
CSP500 CORESP500 CoreShares S&P 500 3910 3940 3910 3910 -0.08 -3
CTA CAPPREC CAPITAL APPRECIATION LTD 77 79 77 77 0 0
CTK CARTRACK Cartrack Holdings Ltd 1539 1549 1539 1539 0 0
CTOP50 CORETOP50 CORESHARESTOP50 2284 2284 2246 2284 2.19 49
CUL CULINAN Cullinan Holdings Ltd 1 131 131 1 0 0
CULP CULINAN5,5%P Cullinan Hldgs 5,5%Pref 1 100 100 1 0 0
CVH CAPEVINH Capevin Holdings Ltd 802 818 776 802 0 0
CVW CASTLEVIEW Castleview Prop Fund Ltd 500 500 500 500 0 0
DAW DAWN Distr and Warehousing 1 1 1 1 0 0
DCCUS2 DCCUS2 2YR Dollar Custodial Cer 141245 141245 138210 141245 0 0
DCCUSD DCCUSD Dollar Custodial Cert 134355 134355 131430 134355 0 0
DCP DIS-CHEM Dis-Chem Pharmacies Ltd 2400 2496 2400 2400 0 0
DGH DISTELL Distell Group Hldgs Ltd 11500 11539 11500 11500 0 0
DIA DIPULA A Dipula Income Fund A 1090 1090 1090 1090 0 0
DIB DIPULA B Dipula Income Fund B 840 840 840 840 0 0
DIVTRX DIVTRX CoreShares DivTrax 2618 2618 2598 2618 0.89 23
DLT DELPROP Delta Property Fund Ltd 389 390 389 389 0 0
DNB DENEB Deneb Investments Ltd 250 250 250 250 0 0
DRD DRDGOLD DRD Gold Ltd 307 307 307 307 0 0
DSBP DSY B PREF Discovery Ltd B pref 8880 8900 8880 8880 0 0
DST DISTELL Distell Group Ltd 12800 13139 12046 12800 0 0
DSY DISCOVERY Discovery Ltd 14272 14500 14272 14272 0 0
DTA DELTA Delta EMD Ltd 150 175 150 150 0 0
DTC DATATEC Datatec Ltd 2900 2900 2899 2900 0 0
ECS ECSPONENT Ecsponent Limited 27 27 27 27 0 0
ECSB10 ECSPB10 Ecsponent Pref Share B10 10000 10000 0 0
ECSB11 ECSPB11 Ecsponent Pref Share B11 10000 10000 0 0
ECSB12 ECSPB12 Ecsponent Pref Share B12 10000 10000 0 0
ECSB9 ECSPB9 Ecsponent Pref Share B9 10000 10356 10356 10000 0 0
ECSD1 ECSPD Ecsponent Pref Share D1 10000 11558 11558 10000 0 0
ECSD2 ECSPD2 Ecsponent Pref Share D2 10000 11823 11823 10000 0 0
ECSE1 ECSPE Ecsponent Pref Share E1 10000 11823 11823 10000 0 0
ECSE2 ECSPE2 Ecsponent Pref Share E2 10000 10356 10356 10000 0 0
ECSG1 ECSPG Ecsponent Pref Share G1 10000 11823 11823 10000 0 0
ECSP1 ECSP A Ecsponent Pref Share A 10000 10356 10356 10000 0 0
ECSP10 ECSP A4 Ecsponent Pref Share A4 10000 10356 10356 10000 0 0
ECSP11 ECSP B4 Ecsponent Pref Share B4 10000 11823 11823 10000 0 0
ECSP12 ECSP C4 Ecsponent Pref Share C4 10000 10356 10356 10000 0 0
ECSP13 ECSP A5 Ecsponent Pref Share A5 10000 10000 0 0
ECSP14 ECSP B5 Ecsponent Pref Share B5 10000 11823 11823 10000 0 0
ECSP15 ECSP C5 Ecsponent Pref Share C5 10000 10356 10356 10000 0 0
ECSP17 ECSP B6 Ecsponent Pref Share B6 10000 11558 11558 10000 0 0
ECSP18 ECSP C6 Ecsponent Pref Share C6 10000 11823 11823 10000 0 0
ECSP2 ECSP B Ecsponent Pref Share B 10000 10356 10356 10000 0 0
ECSP20 ECSP B7 Ecsponent Pref Share B7 10000 10000 0 0
ECSP21 ECSP C7 Ecsponent Pref Share C7 10000 10000 0 0
ECSP23 ECSPB8 Ecsponent Pref Share B8 10000 10000 0 0
ECSP24 ECSPC8 Ecsponent Pref Share C8 10000 10000 0 0
ECSP3 ECSP C Ecsponent Pref Share C 15761 11762 11762 15761 0 0
ECSP4 ECSP A2 Ecsponent Pref Share A2 9888 10356 10356 9888 0 0
ECSP5 ECSP B2 Ecsponent Pref Share B2 10000 10000 0 0
ECSP6 ECSP C2 Ecsponent Pref Share C2 10000 10000 10000 10000 0 0
ECSP7 ECSP A3 Ecsponent Pref Share A3 9453 10356 10356 9453 0 0
ECSP8 ECSP B3 Ecsponent Pref Share B3 10000 7011 0 0
ECSP9 ECSP C3 Ecsponent Pref Share C3 10000 11823 11823 10000 0 0
EEL EFORA Efora Energy Limited 27 27 27 27 0 0
EFG EFFICIENT Efficient Group Ltd 459 459 459 459 0 0
ELI ELLIES Ellies Holdings Ltd 12 12 12 12 0 0
ELR ELBGROUP ELB Group Ltd 950 950 948 950 0 0
EMH E MEDIA E Media Holdings Ltd 320 320 320 320 0 0
EMI EMIRA Emira Property Fund Ltd 1515 1515 1513 1515 0 0
EMN E MEDIA N E Media Holdings Ltd -N- 250 250 225 250 0 0
ENX ENXGROUP enX Group LImited 1230 1235 1230 1230 0 0
EOH EOH EOH Holdings Ltd 1950 1950 1701 1950 0 0
EPE ETHOSCAP EPE Capital Partners Ltd 730 730 730 730 0 0
EPP EPP EPP N.V. 1950 1960 1950 1950 0 0
EPS EASTPLATS Eastern Platinum Ltd 64 250 64 64 0 0
EQU EQUITES Equites Prop Fund Ltd 2030 2030 2029 2030 0 0
ERN ERIN Erin Energy Corporation 3000 3000 3000 3000 0 0
ESR ESOR Esor Limited 3 4 4 3 0 0
ETF500 ETFSP500 STANLIB S&P500 ETF 18800 19054 18800 18800 -2.19 -420
ETF5IT ETFSP5IT STANLIB S&P500 IT ETF 670 670 610 670 10.2 62
ETFGGB ETFGLOGB STANLIB G7 GOVT BOND ETF 7171 7394 7171 7171 -4.88 -368
ETFGLD AFRICAGLD AfricaGold 18338 18338 17851 18338 0 0
ETFGRE ETFGREIT STANLIB GLOBAL REIT ETF 1965 1965 1870 1965 5.82 108
ETFPLD AFRICAPLD AfricaPalladium Debs 19858 19858 19638 19858 0 0
ETFPLT AFRICAPLT AfricaPlatinum 11015 11015 10723 11015 0 0
ETFRHO AFRICARHO AfricaRhodium ETF 24883 35500 24883 24883 -29.31 -10319
ETFWLD ETFWORLD STANLIB MSCI WORLD ETF 4300 4300 3814 4300 11.95 459
ETO ETION Etion Limited 34 34 34 34 0 0
EUZ EUROMET Europa Metals Limited 1 1 1 1 0 0
EXG EXTRACT eXtract Group Limited 591 591 591 591 0 0
EXP EXEMPLAR Exemplar REITail Ltd 1000 1000 950 1000 0 0
EXX EXXARO Exxaro Resources Ltd 15777 15777 15363 15777 0 0
FBR FAMBRANDS Famous Brands Ltd 9000 9093 9000 9000 0 0
FDP FREEDOM Freedom Prop Fund Ltd 7 7 0 0
FFA FORTRESSA Fortress REIT Ltd A 1870 1870 1870 1870 0 0
FFB FORTRESSB Fortress REIT Ltd B 1403 1428 1403 1403 0 0
FGL FINBOND Finbond Group Ltd 486 486 475 486 0 0
FSE FIRESTONE Firestone Energy Limited 6 6 0 0
FSEO1 FIRESTONE OPT Firestone Energy Ltd Opt 4 4 0 0
FSR FIRSTRAND Firstrand Ltd 6300 6320 6209 6300 0.4 25
FSRP FIRSTRAND B-P Firstrand Ltd B Pref 8300 8300 8300 8300 0 0
FVT FAIRVEST Fairvest Property Hldgs 220 220 219 220 0 0
GAI GAIA Gaia Infrastruct Cap Ltd 590 590 590 590 0 0
GAM GLOBAL Global Asset Mngment Ltd 51 51 51 51 0 0
GBI GOLDBRAND Gold Brands Inv Ltd 19 22 19 19 0 0
GFI GFIELDS Gold Fields Ltd 5248 5257 5248 5248 0 0
GIVFIN S&PGIVFIN NewFunds S&P GIVI SA Fin 3417 3417 3393 3417 0 0
GIVIND S&PGIVIND NewFunds S&P GIVI SA Ind 5428 5428 4601 5428 18.28 839
GIVISA S&PGIVISA NewFunds S&P GIVI SA T50 3634 3999 3634 3634 -9.87 -398
GIVRES S&PGIVRES NewFunds S&P GIVI SA Res 4994 4994 4803 4994 0 0
GLD NEWGOLD New Gold Issuer Ltd 17418 17541 17140 17418 -0.87 -152
GLI GO LIFE Go Life International Ld 55 55 55 55 0 0
GLN GLENCORE Glencore plc 5492 5492 5386 5492 0 0
GLODIV COREGDIV CoreShares GlobalDivTrax 1164 1174 1164 1164 -0.17 -2
GLPROP COREGPROP CoreShares Global Prop 3724 3724 3670 3724 0.76 28
GML GEMFIELDS Gemfields Group Limited 185 190 185 185 0 0
GND GRINDROD Grindrod Ltd 828 868 828 828 0 0
GNDP GRINDROD PRF Grindrod Ltd Pref 7400 7450 7400 7400 0 0
GPA GEMPROPA Gemgrow Properties Ltd A 935 935 935 935 0 0
GPB GEMPROPB Gemgrow Properties Ltd B 599 599 599 599 0 0
GPL GRANPRADE Grand Parade Inv Ltd 293 293 286 293 0 0
GRF GROUP 5 Group Five Ltd 55 55 55 55 0 0
GRT GROWPNT Growthpoint Prop Ltd 2476 2477 2476 2476 0 0
GSH GRINSHIP Grindrod Shipping Hldg L 7800 7950 7800 7800 -3.7 -300
GTC GTCSA Globe Trade Centre S.A. 3100 3100 3100 3100 0 0
GTR GRITREAL Grit Real Estate Inc Grp 1950 1950 1925 1950 0 0
HAR HARMONY Harmony GM Co Ltd 2749 2833 2749 2749 0 0
HCI HCI Hosken Cons Inv Ltd 11786 11790 11786 11786 0 0
HDC HUDACO Hudaco Industries Ltd 12739 12874 12739 12739 0 0
HET HERIOT Heriot REIT Limited 1100 1100 1100 1100 0 0
HIL HOMCHOICE Homechoice Int plc 4000 4000 4000 4000 0 0
HLM HULAMIN Hulamin Ltd 455 465 455 455 0 0
HMN HAMMERSON Hammerson plc 6888 6920 6888 6888 0 0
HPB HOSP B Hospitality Prop Fund B 950 950 950 950 0 0
HPR HPLR Hosken Pax Log and Rail 400 404 400 400 0 0
HUG HUGE Huge Group Ltd 790 790 790 790 0 0
HUL HULISANI Hulisani Limited 889 889 889 889 0 0
HWA HWANGE Hwange Colliery Ltd 51 51 51 51 0 0
HWN HOWDEN Howden Africa Hldgs Ltd 4371 4371 4371 4371 0 0
HYP HYPROP Hyprop Inv Ltd 8150 8206 8150 8150 0 0
IAP IAPF Investec Australia Prop 1305 1305 1300 1305 0 0
IBRP1 IBRPREF1 IB REDEEMABLEPREF1 MAR21 100749 100749 100717 100749 0 0
IBRP2 IBRPPREF2 IB REDEEMABLEPREF2 OCT23 4000000 0 0
IDQ INDEQTY Indequity Group Ltd 385 385 385 385 0 0
ILE IMBALIE Imbalie Beauty Limited 2 2 2 2 0 0
ILRP2 ILRPREF2 IL REDEEMABLEPREF2 MAR19 100717 100717 100717 100717 0 0
ILU INDLU Indluplace Properties Lt 725 725 700 725 0 0
IMP IMPLATS Impala Platinum Hlgs Ltd 4842 4842 4780 4842 0 0
IMRP1 IMRPREF1 IM REDEEMABLEPREF1AUG21 10201 10356 10356 10201 0 0
IMRP2 IMRPREF2 IM REDEEMABLEPREF2AUG21 10200 11823 11823 10200 0 0
IMRP3 IMRPREF3 IM REDEEMABLEPREF3NOV21 15631 10356 10356 15631 0 0
IMRP4 IMRPREF4 IM REDEEMABLEPREF4AUG21 15756 11558 11558 15756 0 0
IMRP5 IMRPREF5 IM REDEEMABLEPREF5JUL23 33490 11558 11558 33490 0 0
IMRP6 IMRPREF6 IM REDEEMABLEPREF6AUG21 33764 11558 11558 33764 0 0
IMRP7 IMRPREF7 IM REDEEMABLEPREF7AUG21 33374 10356 10356 33374 0 0
ING INGENUITY Ingenuity Property Inv 120 120 108 120 0 0
INL INVLTD Investec Ltd 8933 8933 8725 8933 0 0
INLP INVESTEC-P Investec Bank Ltd Pref 7485 7530 7485 7485 0 0
INP INVPLC Investec plc 8899 8899 8711 8899 0 0
INPP INVPLC PREF Investec plc Pref 9600 9600 9600 9600 0 0
INPPR INVPREFR Investec plc Pref (Rand) 9325 9325 9325 9325 0 0
INPR INVLTD PREF Investec Ltd Pref 6860 6895 6860 6860 0 0
IPF INVPROP Investec Property Fund L 1528 1528 1505 1528 0 0
IPL IMPERIAL Imperial Logistics Ltd 6400 6867 6400 6400 -8.43 -589
IPLP IMPERIAL PREF Imperial Holdings Pref 245 8545 8487 245 0 0
IPS IPSA IPSA Group plc 47 47 0 0
ISA ISA ISA Holdings Limited 134 134 134 134 0 0
ISB INSIMBI Insimbi Ind Hldgs Ltd 114 115 114 114 0 0
ITE ITLTILE Italtile Ltd 1391 1391 1350 1391 0 0
ITU INTUPLC Intu Properties plc 2050 2175 2050 2050 -4.78 -103
IVT INVICTA Invicta Holdings Ltd 2802 2880 2802 2802 0 0
IVTP IVT PREF Invicta Hldgs Ltd pref 9100 9100 8830 9100 0 0
IWE INTEWASTE Interwaste Hldgs Ltd 117 117 116 117 0 0
JBL JUBILEE Jubilee Metals Group plc 41 45 41 41 0 0
JSC JASCO Jasco Electron Hldgs Ltd 36 36 36 36 0 0
JSE JSE JSE Ltd 14500 15350 14500 14500 -5.55 -852
KAL KAAP AGRI Kaap Agri Limited 3115 3115 3015 3115 0 0
KAP KAP KAP Industrial Hldgs Ltd 800 809 800 800 0 0
KBO KIBO Kibo Energy plc 26 26 26 26 0 0
KCCGLD KCC KR Custodial Certificate 1924650 1924650 1818800 1924650 0 0
KDV KAYDAV Kaydav Group Ltd 22 22 22 22 0 0
KIO KUMBA Kumba Iron Ore Ltd 37516 37551 37516 37516 0 0
KP2 KORE Kore Potash plc 75 75 68 75 0 0
KST PSG KST PSG Konsult Limited 1086 1086 1075 1086 0 0
L2D LIBERTY2D Liberty Two Degrees LTD 715 729 715 715 0 0
L4L LONG4LIFE Long 4 Life Limited 458 458 451 458 0 0
LAB LABAT Labat Africa Ltd 37 37 37 37 0 0
LBH LIB HOLD Liberty Holdings Ltd 10333 10333 10246 10333 0 0
LBHP LIB HOLD 11P Liberty Hldgs 11c Pref 105 105 105 105 0 0
LBR LIBSTAR Libstar Holdings Ltd 735 750 735 735 0 0
LEW LEWIS Lewis Group Ltd 3118 3118 3082 3118 0 0
LHC LIFEHC Life Healthc Grp Hldgs L 2614 2629 2614 2614 0 0
LNF LONFIN London Fin Inv Group plc 600 600 600 600 0 0
LON LONMIN Lonmin plc 1184 1242 1184 1184 0 0
LTE LIGHTHCAP Lighthouse Capital Ltd 694 694 688 694 0 0
LVLTRX LVLTRX CoreShares LowVolTrax 12 2588 2558 12 0 0
MAP MASPLAST Master Plastics Limited 217 217 216 217 0 0
MAPPSG MAPPS GRO Newfunds MAPPS Growth 2044 2088 2044 2044 -1.73 -36
MAPPSP MAPPS PRO Newfunds MAPPS Protect 3648 3668 3648 3648 0 0
MCZ MC MINING MC Mining Limited 950 970 950 950 0 0
MDI MASTDRILL Master Drilling Grp Ltd 950 950 950 950 0 0
MED MEDIAMOND Middle East Diamond Res 11 11 0 0
MEI MEDCLIN Mediclinic Int plc 5715 5725 5715 5715 0 0
MFL METROFILE Metrofile Holdings Ltd 229 229 229 229 0 0
MIX MIXTEL Mix Telematics Ltd 950 990 950 950 -5.57 -56
MLD MAINLAND Mainland Real Estate Ltd 3037 3037 3037 3037 0 0
MLE METTLE Mettle Investments Ltd 90 90 90 90 0 0
MMI MMI HLDGS MMI Holdings Limited 1569 1573 1569 1569 0 0
MMP MARSHALL Marshall Monteagle plc 1900 1900 1900 1900 0 0
MND MONDILTD Mondi Ltd 35300 35300 34972 35300 0 0
MNK MONTAUK Montauk Holdings Ltd 6495 6499 6495 6495 0 0
MNP MONDIPLC Mondi plc 34295 34319 34295 34295 0 0
MPT MPACT Mpact Limited 2460 2480 2460 2460 0 0
MRF MERAFE Merafe Resources Ltd 145 146 145 145 0 0
MRI MINERESI Mine Restoration Inv Ltd 3 3 0 0
MRP MR PRICE Mr Price Group Ltd 20822 20822 20600 20822 0 0
MSM MASSMART Massmart Holdings Ltd 9132 9132 8950 9132 0 0
MSP MAS MAS Real Estate Inc. 2231 2240 2231 2231 0 0
MST MUSTEK Mustek Ltd 899 899 899 899 0 0
MTA METAIR Metair Investments Ltd 1850 1850 1841 1850 0 0
MTH MOTUS Motus Holdings Ltd 8066 8250 8066 8066 0 0
MTN MTN GROUP MTN Group Ltd 8570 8597 8520 8570 1.54 130
MUR M&R HLD Murray & Roberts Hldgs 1401 1401 1381 1401 0 0
MZR MAZOR Mazor Group Ltd 105 105 105 105 0 0
NBKP NEDBANK-P Nedbank Ltd Pref 950 950 910 950 4.4 40
NCS NICTUS Nictus Ltd 69 69 69 69 0 0
NED NEDBANK Nedbank Group Ltd 28419 29050 28419 28419 -1.34 -387
NEWFSA NEWSA NEWFUNDS NEWSA INDEX 4667 4685 4667 4667 0 0
NFEMOM NEWFEQMOM NEWFUNDS EQUITY MOM ETF 2955 3089 2955 2955 -5.01 -156
NFEVAL NF VALUE NF Equity Value ETF 864 967 864 864 -11.48 -112
NFEVOL NF LOWVOL NF Low Volatility ETF 952 952 937 952 0 0
NFGOVI NEWFNGOVI NEWFUNDS GOVI ETF 6225 6225 6141 6225 0.02 1
NFILBI NEWFNILBI NEWFUNDS ILBI ETF 6756 6822 6756 6756 0 0
NFP FRONTIER New Frontier Prop Ltd 700 700 700 700 0 0
NFSH40 SHARIAH40 NEWFUNDS SHARIA TOP40 363 363 312 363 12.73 41
NFSWIX NEWFNSWIX NEWFUNDS SWIX 40 ETF 1587 1658 1587 1587 -3.58 -59
NFTRCI NEWFTRACI NEWFUNDS TRACI 3-M ETF 2476 2481 2476 2476 0 0
NGPLD NEWPALL NewGold Palladium ETF 18261 19585 18261 18261 -7.91 -1569
NGPLT NEWPLAT New Gold Platinum ETF 12000 12000 10884 12000 9.81 1072
NHM NORTHAM Northam Platinum Ltd 4989 4989 4948 4989 0 0
NIV NIVEUS Niveus Investments Ltd 248 248 248 248 0 0
NPK NAMPAK Nampak Ltd 1266 1283 1266 1266 0 0
NPKP NAMPAK 6% P Nampak Ltd 6%Pref 121 121 121 121 0 0
NPN NASPERS-N- Naspers Ltd -N- 305594 306949 305594 305594 0 0
NPP1 NAMPAK 6,5%P Nampak Ltd 6,5%Pref 121 121 121 121 0 0
NRL NEWPARK Newpark REIT Ltd 600 600 600 600 0 0
NRP NEPIROCK NEPI Rockcastle Plc 12288 12350 12288 12288 0 0
NT1 NET1UEPS Net 1 UEPS Tech Inc 5600 5600 5600 5600 0 0
NTC NETCARE Netcare Limited 2511 2512 2511 2511 0 0
NTCP NETCARE CP Netcare Limited Pref 7750 7750 7750 7750 0 0
NUT NUTRITION Nutritional Holdings Ltd 1 1 1 1 0 0
NVE NVEST NVest Financial Hldgs Lt 184 184 184 184 0 0
NVS NOVUS Novus Holdings Limited 400 400 385 400 0 0
NWL NUWORLD Nu-World Hldgs Ltd 4300 4300 4300 4300 0 0
OAO OANDO Oando plc 18 18 18 18 0 0
OAS OASIS Oasis Crescent Prop Fund 2100 2100 2100 2100 0 0
OCE OCEANA Oceana Group Ltd 7500 7500 7475 7500 0 0
OCT OCTODEC Octodec Invest Ltd 2050 2053 2050 2050 0 0
OLG ONELOGIX Onelogix Group Ltd 393 393 370 393 0 0
OML OLDMUTUAL Old Mutual plc 2522 3844 3763 2522 0 0
OMN OMNIA Omnia Holdings Ltd 6715 6798 6715 6715 0 0
OMU OMUTUAL Old Mutual Limited 2321 2321 2304 2321 0 0
ORE ORION Orion Real Estate Ltd 58 58 58 58 0 0
ORN ORIONMIN Orion Minerals Limited 41 44 41 41 0 0
PAN PAN-AF Pan African Resource plc 190 196 190 190 0 0
PBG PBT GROUP PBT Group Limited 135 135 135 135 0 0
PEM PL GROUP Pembury Lifestyle Grp Lt 13 13 12 13 0 0
PFB PFB Premier Fishing Brands L 300 300 300 300 0 0
PFG PNR FOODS Pioneer Foods Group Ltd 8125 8125 8007 8125 0 0
PGFP PSGFIN PREF PSG Financial Serv Pref 7775 7775 7700 7775 0 0
PGR PERGRIN Peregrine Holdings Limit 1691 1691 1680 1691 0 0
PHM PHUMELELA Phumelela Game Leisure 945 945 945 945 0 0
PIK PICKNPAY Pick n Pay Stores Ltd 6763 6763 6739 6763 0 0
PMV PRIMESERV Primeserv Group Ltd 65 65 65 65 0 0
PPC PPC PPC Limited 523 523 517 523 0 0
PPE PURPLE Purple Group Ltd 29 29 27 29 0 0
PPH PEPKORH Pepkor Holdings Ltd 1920 1920 1901 1920 0 0
PPR PUTPROP Putprop Ltd 500 500 500 500 0 0
PREFTX PREFTRAX CoreShares PrefTrax 878 878 878 878 0.11 1
PSG PSG PSG Group Ltd 24815 24861 24815 24815 0 0
PSV PSV PSV Holdings Ltd 25 25 25 25 0 0
PTXSPY PROPXSAPY CoreShares PropTrax SAPY 5233 5233 5116 5233 1.81 93
PTXTEN PROPXTEN CoreShares PropTrax Ten 1640 1645 1640 1640 0.8 13
QFH QUANTUM Quantum Foods Hldgs Ltd 355 355 331 355 0 0
QLT QUILTER Quilter Plc 2215 2215 2203 2215 0 0
RACP RAC PREFS RECM and Calibre Limited 1800 1805 1800 1800 0 0
RAV RAVEN Raven Property Group Ltd 800 800 800 800 0 0
RBA RBA RBA Holdings Ltd 74 74 0 0
RBP RBPLAT Royal Bafokeng Platinum 3000 3000 2911 3000 0 0
RBX RAUBEX Raubex Group Ltd 1802 1848 1802 1802 0 0
RCL RCL RCL Foods Limited 1523 1523 1400 1523 0 0
RDF REDEFINE Redefine Properties Ltd 982 990 982 982 0 0
RDI ROCKWELL Rockwell Diamonds Inc 40 40 0 0
REA REBOSIS A Rebosis Property Fund Lt (REA) 2000 2000 2000 2000 0 0
REB REBOSIS Rebosis Property Fund Lt (REB) 241 250 241 241 0 0
REM REMGRO Remgro Ltd 19771 19771 19747 19771 0 0
REN RENERGEN Renergen Limited 750 750 750 750 0 0
RES RESILIENT Resilient REIT Limited 6050 6116 6050 6050 0 0
RFG RHODES Rhodes Food Grp Hldg Ltd 1620 1676 1620 1620 0 0
RHB RHBOPHELO RH Bophelo Limited 511 984 511 511 0 0
RLF ROLFES Rolfes Technology Hldgs 255 255 255 255 0 0
RLO REUNERT Reunert Ltd 7280 7280 7215 7280 0 0
RMH RMBH RMB Holdings Ltd 8012 8012 7660 8012 3.06 238
RMI RMIH Rand Merchant Inv Hldgs 3300 3390 3300 3300 0 0
RNG RANGOLD Randgold & Expl Co Ltd 145 160 145 145 0 0
RNI REINET Reinet Investments S.C.A 21600 21600 21500 21600 0 0
RPL RDI RDI REIT P.L.C 2674 2720 2674 2674 0 0
RSG RESGEN Resource Generation Ltd 120 120 120 120 0 0
RTN REX TRUE -N- Rex Trueform Group -N- 2000 2000 2000 2000 0 0
RTO REX TRUE Rex Trueform Group Ltd 2300 2300 2300 2300 0 0
RTOP REX TRUE 6%P Rex Trueform Grp 6%Pref 130 130 130 130 0 0
S32 SOUTH32 South32 Limited 3828 3828 3776 3828 0 0
SAC SA CORP SA Corp Real Estate Ltd 357 358 357 357 0 0
SAP SAPPI Sappi Ltd 7450 7450 7400 7450 0 0
SAR SAFARI Safari Investments RSA L 466 470 466 466 0 0
SBK STANBANK Standard Bank Group Ltd 19290 19290 18820 19290 2.52 475
SBKP STANBANK6,5%P Std Bank Group 6,5%Pref 90 90 90 90 0 0
SBPP STANBANK-P Standard Bank Group Pref 8200 8200 8200 8200 0 0
SBV SABVEST Sabvest Ltd 5500 6500 5500 5500 0 0
SCD SEREIT Schroder Eur REIT plc 1910 1911 1910 1910 0 0
SCP STELLAR Stellar Cap Partners Ltd 68 68 66 68 0 0
SDO STADIO Stadio Holdings Limited 341 360 341 341 0 0
SEA SPEARREIT Spear REIT Limited 1000 1000 1000 1000 0 0
SEB SEBATA Sebata Holdings Ltd 680 680 680 680 0 0
SEP SEPHAKU Sephaku Holdings Ltd 210 210 210 210 0 0
SFN SASFIN Sasfin Holdings Ltd 2999 3179 2999 2999 0 0
SFNP SASFIN PREF Sasfin Hldgs Ltd Pref 7165 7165 7165 7165 0 0
SGL SIBANYE Sibanye Gold Limited 1495 1495 1465 1495 4.84 69
SHFF SHFINV-PREF Steinhoff Inv Hldgs Pref 4401 4401 4401 4401 0 0
SHG SEAHARVST Sea Harvest Group Ltd 1300 1300 1300 1300 0 0
SHP SHOPRIT Shoprite Holdings Ltd 16134 16134 15777 16134 0 0
SIPBEE S-INZALO BEE Sasol Inzalo Pub Ld (RF) 1735 4041 4041 1735 0 0
SLM SANLAM Sanlam Limited 7612 7612 7561 7612 0 0
SNH STEIN NV Steinhoff Int Hldgs N.V. 181 181 172 181 0 0
SNT SANTAM Santam Limited 29843 29843 29500 29843 0 0
SNV SANTOVA Santova Logistics Ltd 280 290 280 280 0 0
SOH S.OCEAN South Ocean Holdings Ltd 50 50 50 50 0 0
SOL SASOL Sasol Limited 40800 40800 40409 40800 0.47 190
SOLBE1 BEE-SASOL BEE - Sasol Limited 19000 19000 19000 19000 0 0
SPA SPANJAARD Spanjaard Limited 166 250 166 166 0 0
SPG SUPRGRP Super Group Ltd 3392 3419 3392 3392 0 0
SPP SPAR The Spar Group Ltd 20338 20338 20235 20338 0 0
SRE SIRIUS Sirius Real Estate Ltd 1167 1167 1135 1167 0 0
SSK STEFSTOCK Stefanuti Stck Hldgs Ltd 270 270 270 270 0 0
SSS STOR-AGE Stor-Age Prop REIT Ltd 1317 1320 1317 1317 0 0
STA STRATCORP Stratcorp Ltd 2 2 0 0
STAN40 STANLIB40 STANLIB Top 40 Fund 4803 4868 4803 4803 -1.48 -72
STANSX STANLIBSX STANLIB SWIX 40 Fund 1004 1033 1004 1004 -3.65 -38
STP STENPROP Stenprop Limited 2022 2033 2022 2022 0 0
STPROP STANPROP STANLIB SA Property ETF 5159 5159 5056 5159 2.95 148
STX40 SATRIX 40 Satrix 40 Portfolio 4825 4900 4825 4825 -0.56 -27
STX500 SATRIX500 Satrix S&P 500 Feeder 3789 3797 3789 3789 -1.23 -47
STXDIV SATRIXDIV Satrix DIVI Plus Portfol 244 246 244 244 -0.81 -2
STXEMG SATRIXEMG Satrix MSCI EMG Markets 3912 3912 3873 3912 0.57 22
STXFIN SATRIX FINI Satrix FINI Portfolio 1700 1700 1681 1700 1.86 31
STXILB SATRIXILB Satrix ILBI Portfolio 573 573 568 573 0 0
STXIND SATRIX INDI Satrix INDI Portfolio 6400 6456 6400 6400 -0.85 -55
STXMMT SATRIXMMT Satrix Momentum Portfoli 975 975 970 975 0 0
STXNDQ SATRIXNDQ Satrix Nasdaq 100 Prtf 5519 5519 5509 5519 -0.83 -46
STXPRO SATRIXPRO Satrix Property Portfoli 1768 1768 1675 1768 6.44 107
STXQUA SATRIXQUA Satrix Quality SA Port 823 835 823 823 -0.84 -7
STXRAF SATRIXRAF Satrix RAFI 40 Portfolio 1423 1423 1412 1423 -0.35 -5
STXRES SATRIXRES Satrix RESI Portfolio 4403 4460 4403 4403 -2.24 -101
STXSWX SATRIXSWX Satrix SWIX Top 40 Portf 1070 1070 1039 1070 2.79 29
STXWDM SATRIXWDM Satrix MSCI World Feeder 3824 3825 3824 3824 -0.47 -18
SUI SUNINT Sun International Ltd 5838 5919 5838 5838 0 0
SUR SPURCORP Spur Corporation Ltd 2164 2216 2164 2164 0 0
SVB SILVERB Silverbridge Holdings 100 100 100 100 0 0
SVN SABVEST -N- Sabvest Ltd -N- 3800 3800 3800 3800 0 0
SYG SYGNIA Sygnia Limited 920 940 920 920 0 0
SYG4IR SYG4IRGE Sygnia Itrix 4Ind Rev Gb 2549 2549 2100 2549 8.24 194
SYG500 SYGSP500 Sygnia Itrix S&P 500 ETF 3982 3982 3907 3982 1.35 53
SYGEU SYGEURO50 SYGNIA ITRIX EUROSTOXX50 4996 5123 4996 4996 -3.51 -182
SYGJP SYGMSCIJP SYGNIA ITRIX MSCI JAPAN 1225 1225 1210 1225 0.74 9
SYGP SYGPROP40 Sygnia Itrix Gbl Pro ETF 3808 3813 3808 3808 0 0
SYGSW4 SYGSWIX40 Sygnia Itrix SWIX40 ETF 1044 1050 1044 1044 0 0
SYGT40 SYGTOP40 Sygnia Itrix Top 40 ETF 4855 4875 4855 4855 0 0
SYGUK SYGFTSE100 SYGNIA ITRIX FTSE100 13450 13450 13021 13450 3.02 394
SYGUS SYGMSCIUS SYGNIA ITRIX MSCI US 3660 3683 3660 3660 -1.08 -40
SYGWD SYGMSCIWD SYGNIA ITRIX MSCI WORLD 2928 2928 2912 2928 -0.07 -2
TAS TASTE Taste Hldgs Ltd 10 12 10 10 0 0
TAW TAWANA Tawana Resources NL 234 235 210 234 0 0
TBG BLACKSTAR Tiso Blackstar Group SE 348 348 348 348 0 0
TBS TIGBRANDS Tiger Brands Ltd 26570 26570 26376 26570 0 0
TCP TRANSCAP Transaction Capital Ltd 1712 1713 1712 1712 0 0
TCS TCS Total Client Services Ld 1 1 0 0
TDH TRADEH Tradehold Ltd 1087 1087 1001 1087 0 0
TDHBP TDH B PREF Tradehold Limited B Pref 100000 7 7 100000 0 0
TDHP TDH A PREF Tradehold Limited A Pref 8455 8455 0 0
TEX TEXTON Texton Property Fund Ltd 500 500 500 500 0 0
TFG TFG The Foschini Group Limit 16294 16294 16059 16294 0 0
TFGP TFG 6.5%PREF Foschini Ltd 6,5%Pref 124 124 124 124 0 0
THA THARISA Tharisa plc 1750 1750 1750 1750 0 0
TKG TELKOM Telkom SA SOC Ltd 6979 7014 6979 6979 0 0
TLM TELEMASTR Telemaster Holdings Ltd 80 80 80 80 0 0
TMT TREMATON Trematon Capital Inv Ltd 285 285 285 285 0 0
TON TONGAAT Tongaat Hulett Ltd 4464 4530 4464 4464 0 0
TOR TORRE Torre Industries Limited 103 103 103 103 0 0
TPC TRNPACO Transpaco Ltd 2080 2080 2080 2080 0 0
TPF TRANSCEND Transcend Res Prop Fd Ld 561 561 561 561 0 0
TRE TRENCOR Trencor Ltd 2910 2910 2899 2910 0 0
TRL TRELLIDOR Trellidor Hldgs Ltd 385 385 385 385 0 0
TRU TRUWTHS Truworths Int Ltd 7476 7476 7238 7476 0 0
TSH TSOGO SUN Tsogo Sun Holdings Ltd 1945 1945 1917 1945 0 0
TSX TRNSHEX Trans Hex Group Ltd 109 109 109 109 0 0
TTO TRUSTCO Trustco Group Hldgs Ltd 1030 1150 1030 1030 0 0
TWR TOWER Tower Property Fund Ltd 611 613 611 611 0 0
UAT UNION Union Atlantic Minerals 4 4 0 0
UCP UNICORN Unicorn Capital Pnr Ltd 20 20 20 20 0 0
UPL UPARTNERS Universal Partners Ltd 1580 1580 1580 1580 0 0
VIN VESTIN VestIN Holdings Ltd 1032 1032 0 0
VIS VISUAL Visual International Hld 2 2 2 2 0 0
VKE VUKILE Vukile Property Fund Ltd 2023 2023 2019 2023 0 0
VLE VALUE Value Group Ltd 570 570 570 570 0 0
VMK VERIMARK Verimark Holdings Ltd 1 151 148 1 0 0
VOD VODACOM Vodacom Group Ltd 11540 11561 11540 11540 0 0
VUN VUNANI Vunani Ltd 223 223 223 223 0 0
VVO VIVO Vivo Energy plc 2284 2300 2284 2284 0 0
WBO WBHO Wilson Bayly Hlm-Ovc Ltd 11300 11337 11300 11300 0 0
WCC WATERBERG The Waterberg Coal Co Lt 40 40 0 0
WEA WEARNE WG Wearne Ltd 3 3 3 3 0 0
WEZ WESIZWE Wesizwe Platinum Ltd 40 40 40 40 0 0
WHL WOOLIES Woolworths Holdings Ltd 4510 4512 4510 4510 0 0
WIL WILDRNESS Wilderness Holdings Ltd 550 550 550 550 0 0
WKF WORKFORCE Workforce Holdings Ltd 157 157 157 157 0 0
WSL WESCOAL Wescoal Holdings Ltd 169 169 155 169 0 0
YRK YORK York Timber Holdings Ltd 160 160 160 160 0 0
YYLBEE YEBOYETHU YeboYethu (RF) Ltd 2100 2100 2075 2100 0 0
ZCI ZCI ZCI Limited 398 398 0 0
ZCL ZARCLEAR Zarclear Holdings Ltd 361 375 361 361 0 0
ZED ZEDER Zeder Inv Ltd 427 431 427 427 0 0
ZPLP ZPLATPREF Zambezi Plat RF Ltd Pref 6600 6600 6550 6600 0 0