J055 |
Oil & Gas Pro |
FTSE/JSE Oil & Gas Producers |
50198.66 |
|
|
50198.66 |
0 |
0 |
J100 |
JSE SRI Index |
FTSE/JSE JSE Socially Responsible Investment |
19955.39 |
|
|
19955.39 |
0 |
0 |
J101 |
SRI SWIX Inde |
FTSE/JSE JSE Socially Responsible Investment |
7948.44 |
|
|
7948.44 |
0 |
0 |
J110 |
RI Top 30 |
FTSE/JSE Responsible Investment Top 30 |
0 |
|
|
0 |
0 |
0 |
J113 |
RI Index |
Responsible Investment Index |
0 |
|
|
0 |
0 |
0 |
J135 |
Chemicals |
FTSE/JSE Chemicals |
22315.19 |
|
|
22315.19 |
0 |
0 |
J140 |
SHARIAH TOP40 |
FTSE/JSE Shariah Top 40 |
3040.66 |
|
|
3040.66 |
0 |
0 |
J141 |
Capped Sharia |
FTSE/JSE FTSE/JSE Capped Shariah Top 40 |
0 |
|
|
0 |
0 |
0 |
J143 |
Shariah Alsi |
FTSE/JSE Shariah All Share |
3455.82 |
|
|
3455.82 |
0 |
0 |
J150 |
Gold Mining |
FTSE/JSE Gold Mining |
1110.47 |
|
|
1110.47 |
0 |
0 |
J151 |
Coal Mining |
FTSE/JSE Coal Mining |
15673.18 |
|
|
15673.18 |
0 |
0 |
J153 |
Platinum Mine |
FTSE/JSE Platinum & Precious Metals |
15.19 |
|
|
15.19 |
0 |
0 |
J154 |
Gen Mining |
FTSE/JSE General Mining |
9011.19 |
|
|
9011.19 |
0 |
0 |
J173 |
Forestry & Pa |
FTSE/JSE Forestry & Paper |
60097.65 |
|
|
60097.65 |
0 |
0 |
J175 |
Industrial Me |
FTSE/JSE Industrial Metals & Mining |
15057.1 |
|
|
15057.1 |
0 |
0 |
J177 |
Mining |
FTSE/JSE Mining |
27951.76 |
|
|
27951.76 |
0 |
0 |
J200 |
Top 40 |
FTSE/JSE Top 40 |
50877.97 |
|
|
50877.97 |
0 |
0 |
J201 |
Mid Cap |
FTSE/JSE Mid Cap |
78599.35 |
|
|
78599.35 |
0 |
0 |
J202 |
Small Cap |
FTSE/JSE Small Cap |
59641.15 |
|
|
59641.15 |
0 |
0 |
J203 |
All Share |
FTSE/JSE All Share |
57679.51 |
|
|
57679.51 |
0 |
0 |
J204 |
Fledgling |
FTSE/JSE Fledgling |
7486.19 |
|
|
7486.19 |
0 |
0 |
J205 |
Lrg Cap |
FTSE/JSE Large Cap |
56398.34 |
|
|
56398.34 |
0 |
0 |
J206 |
Lrg Mid |
FTSE/JSE Large and Mid Cap |
55938.61 |
|
|
55938.61 |
0 |
0 |
J210 |
Resource 10 |
FTSE/JSE Resource 10 |
37680.62 |
|
|
37680.62 |
0 |
0 |
J211 |
Industrial 25 |
FTSE/JSE Industrial 25 |
74673.21 |
|
|
74673.21 |
0 |
0 |
J212 |
Financial 15 |
FTSE/JSE Financial 15 |
17814.69 |
|
|
17814.69 |
0 |
0 |
J213 |
Findi 30 |
FTSE/JSE Financial and Industrial 30 |
79752.72 |
|
|
79752.72 |
0 |
0 |
J230 |
Develop Cap |
FTSE/JSE Development Capital |
1146.81 |
|
|
1146.81 |
0 |
0 |
J231 |
Venture Cap |
FTSE/JSE Venture Capital |
257.69 |
|
|
257.69 |
0 |
0 |
J232 |
Alt X |
FTSE/JSE Alternative Exchange |
991.27 |
|
|
991.27 |
0 |
0 |
J233 |
ALTX 15 |
FTSE/JSE ALT X 15 |
348.49 |
|
|
348.49 |
0 |
0 |
J235 |
Construction |
FTSE/JSE Construction & Materials |
24.38 |
|
|
24.38 |
0 |
0 |
J250 |
SA Fini and I |
FTSE/JSE SA Financials and Industrials |
8353.51 |
|
|
8353.51 |
0 |
0 |
J251 |
PREFI |
FTSE/JSE Preference Share |
798.66 |
|
|
798.66 |
0 |
0 |
J253 |
SA Property |
FTSE/JSE SA Listed Property |
580.52 |
|
|
580.52 |
0 |
0 |
J254 |
Capped Proper |
FTSE/JSE Capped Property |
468.5 |
|
|
468.5 |
0 |
0 |
J255 |
Prop Unit Tr |
FTSE/JSE Property Unit Trust |
636.38 |
|
|
636.38 |
0 |
0 |
J256 |
Prop Loan Stk |
FTSE/JSE Property Loan Stock |
1795.69 |
|
|
1795.69 |
0 |
0 |
J257 |
SA Industrial |
FTSE/JSE SA Industrials |
82493.66 |
|
|
82493.66 |
0 |
0 |
J258 |
Resources |
FTSE/JSE SA Resources |
21111.55 |
|
|
21111.55 |
0 |
0 |
J259 |
Div+ |
FTSE/JSE Dividend+ |
254.84 |
|
|
254.84 |
0 |
0 |
J260 |
RAFI 40 |
FTSE/JSE RAFI 40 |
11082.27 |
|
|
11082.27 |
0 |
0 |
J263 |
Rafi Alsi |
FTSE/JSE RAFI All Share |
10435.1 |
|
|
10435.1 |
0 |
0 |
J272 |
Gen Industry |
FTSE/JSE General Industrials |
208.04 |
|
|
208.04 |
0 |
0 |
J273 |
Electronic |
FTSE/JSE Electronic & Electrical Equipment |
13160.29 |
|
|
13160.29 |
0 |
0 |
J275 |
Industrial En |
FTSE/JSE Industrial Engineering |
5603.85 |
|
|
5603.85 |
0 |
0 |
J277 |
Ind Transport |
FTSE/JSE Industrial Transportation |
194.04 |
|
|
194.04 |
0 |
0 |
J279 |
Sup Services |
FTSE/JSE Support Services |
1817.32 |
|
|
1817.32 |
0 |
0 |
J283 |
Rafi All Shar |
FTSE/JSE Capped Rafi All Share |
10912.23 |
|
|
10912.23 |
0 |
0 |
J2EQ |
Top 40 EQWI |
FTSE/JSE Equally Weighted Top 40 |
24617 |
|
|
24617 |
0 |
0 |
J300 |
Capped Top 40 |
FTSE/JSE Capped Top 40 |
26728.83 |
|
|
26728.83 |
0 |
0 |
J303 |
Capped Alsi |
FTSE/JSE Capped All Share |
29168.73 |
|
|
29168.73 |
0 |
0 |
J310 |
Capped RESI |
FTSE/JSE Capped Resource 10 |
0 |
|
|
0 |
0 |
0 |
J311 |
Capped INDI |
FTSE/JSE Capped Industrial 25 |
74379.56 |
|
|
74379.56 |
0 |
0 |
J330 |
Value Index |
FTSE/JSE Value |
377.36 |
|
|
377.36 |
0 |
0 |
J331 |
Growth Index |
FTSE/JSE Growth |
679.62 |
|
|
679.62 |
0 |
0 |
J335 |
Automobiles |
FTSE/JSE Automobiles & Parts |
4583.26 |
|
|
4583.26 |
0 |
0 |
J353 |
Beverages |
FTSE/JSE Beverages |
215.99 |
|
|
215.99 |
0 |
0 |
J357 |
Food Prod |
FTSE/JSE Food Producers |
9863.54 |
|
|
9863.54 |
0 |
0 |
J372 |
House Goods |
FTSE/JSE Household Goods & Home Construction |
15.16 |
|
|
15.16 |
0 |
0 |
J374 |
Leisure Goods |
Leisure Goods |
1342.67 |
|
|
1342.67 |
0 |
0 |
J376 |
Pers Goods |
FTSE/JSE Personal Goods |
1159.46 |
|
|
1159.46 |
0 |
0 |
J378 |
Tobacco |
FTSE/JSE Tobacco |
8190.85 |
|
|
8190.85 |
0 |
0 |
J3EQ |
RESI 10 EQWI |
FTSE/JSE Equally Weighted Resource 10 |
0 |
|
|
0 |
0 |
0 |
J400 |
Share Top 40 |
FTSE/JSE Shareholder Weighted Top 40 |
11383.73 |
|
|
11383.73 |
0 |
0 |
J403 |
Share Alsi |
FTSE/JSE Shareholder Weighted All Share |
12656.3 |
|
|
12656.3 |
0 |
0 |
J430 |
Capped SWIX 4 |
FTSE/JSE Capped Shareholder Weighted Top 40 |
0 |
|
|
0 |
0 |
0 |
J433 |
Capped SWIX A |
FTSE/JSE Capped Shareholder Weighted All Sha |
0 |
|
|
0 |
0 |
0 |
J453 |
Health & Serv |
FTSE/JSE Health Care Equipment & Services |
8579.13 |
|
|
8579.13 |
0 |
0 |
J457 |
Pharm & Biote |
FTSE/JSE Pharmaceuticals & Biotechnology |
26264.03 |
|
|
26264.03 |
0 |
0 |
J4EQ |
FINI 15 EQWI |
FTSE/JSE Equally Weighted Financial 15 |
0 |
|
|
0 |
0 |
0 |
J500 |
Oil and Gas |
FTSE/JSE Oil & Gas |
9336.13 |
|
|
9336.13 |
0 |
0 |
J510 |
Basic Materia |
FTSE/JSE Basic Materials |
26445.05 |
|
|
26445.05 |
0 |
0 |
J520 |
Industrials |
FTSE/JSE Industrials |
54241.39 |
|
|
54241.39 |
0 |
0 |
J530 |
Con Goods |
FTSE/JSE Consumer Goods |
64478.3 |
|
|
64478.3 |
0 |
0 |
J533 |
Food and Dr |
FTSE/JSE Food & Drug Retailers |
12917.91 |
|
|
12917.91 |
0 |
0 |
J537 |
Gen Retailers |
FTSE/JSE General Retailers |
8526.99 |
|
|
8526.99 |
0 |
0 |
J540 |
Health Care |
FTSE/JSE Health Care |
7455.49 |
|
|
7455.49 |
0 |
0 |
J550 |
Con Services |
FTSE/JSE Consumer Services |
23646.63 |
|
|
23646.63 |
0 |
0 |
J555 |
Media |
FTSE/JSE Media |
658.43 |
|
|
658.43 |
0 |
0 |
J560 |
Telecoms |
FTSE/JSE Telecommunication |
6753.61 |
|
|
6753.61 |
0 |
0 |
J575 |
Lei and Hotel |
FTSE/JSE Travel & Leisure |
4899.04 |
|
|
4899.04 |
0 |
0 |
J580 |
Financials |
FTSE/JSE Financials |
46203.65 |
|
|
46203.65 |
0 |
0 |
J590 |
Technology |
FTSE/JSE Technology |
25834.59 |
|
|
25834.59 |
0 |
0 |
J5EQ |
INDI 25 EQWI |
FTSE/JSE Equally Weighted Industrial 25 |
0 |
|
|
0 |
0 |
0 |
J653 |
Fixed Telecom |
FTSE/JSE Fixed Line Telecommunications |
1822.54 |
|
|
1822.54 |
0 |
0 |
J657 |
Mob Telecoms |
FTSE/JSE Mobile Telecommunications |
221.84 |
|
|
221.84 |
0 |
0 |
J835 |
Banks |
FTSE/JSE Banks |
9930.67 |
|
|
9930.67 |
0 |
0 |
J853 |
Nonlife Ins |
FTSE/JSE Nonlife Insurance |
85638.65 |
|
|
85638.65 |
0 |
0 |
J857 |
Life Assuranc |
FTSE/JSE Life Insurance |
44996.2 |
|
|
44996.2 |
0 |
0 |
J863 |
Real Estate D |
FTSE/JSE Real Estate Development & Services |
1253.04 |
|
|
1253.04 |
0 |
0 |
J867 |
Real Estate I |
FTSE/JSE Real Estate Investment Trusts |
825.68 |
|
|
825.68 |
0 |
0 |
J877 |
General Finan |
FTSE/JSE General Financial |
3839.72 |
|
|
3839.72 |
0 |
0 |
J898 |
Eq Investment |
FTSE/JSE Equity Investment Instruments |
3777.3 |
|
|
3777.3 |
0 |
0 |
J953 |
Software |
FTSE/JSE Software & Computer Services |
553.84 |
|
|
553.84 |
0 |
0 |
J957 |
Tech Hard&Equ |
FTSE/JSE Technology Hardware & Equipment |
1911.29 |
|
|
1911.29 |
0 |
0 |
JA00 |
ALLAFRICA40 |
FTSE/JSE All Africa 40 Index |
126.19 |
|
|
126.19 |
0 |
0 |
JA0R |
ALLAFRICA40R |
FTSE/JSE All Africa 40 Index - Rand |
125.64 |
|
|
125.64 |
0 |
0 |
JA30 |
ALLAFR30 |
FTSE/JSE All Africa ex SA 30 Index |
93.8 |
|
|
93.8 |
0 |
0 |
JA3R |
ALLAFR30R |
FTSE/JSE All Africa ex SA 30 Index |
89.5 |
|
|
89.5 |
0 |
0 |
JN00 |
Top 40 Index Net |
FTSE/JSE Top 40 Index Net TRI |
50877.97 |
|
|
50877.97 |
0 |
0 |
JN0U |
Top 40 Index USD Net |
FTSE/JSE Top 40 Index - USD Net TRI |
4761.9 |
4761.9 |
4761.9 |
0 |
0 |
0 |
JN23 |
All Share Net |
FTSE/JSE All Share Net of Tax Index |
57679.51 |
|
|
57679.51 |
0 |
0 |
JN43 |
SWIX ALSI Net |
FTSE/JSE Shareholder Weighted All Share Net |
12656.3 |
|
|
12656.3 |
0 |
0 |
JN51 |
PREFI Net |
FTSE/JSE Preference Share Net of Tax Index |
798.66 |
|
|
798.66 |
0 |
0 |
JNR4 |
RAFI 40 Net |
FTSE/JSE RAFI 40 Index Net TRI |
11163.08 |
|
|
11163.08 |
0 |
0 |
JNS4 |
Shariah Top 40 Net |
FTSE/JSE Shariah Top 40 Index Net TRI |
3040.66 |
|
|
3040.66 |
0 |
0 |
JNX4 |
Share Top 40 Net |
FTSE/JSE Shareholder Weighted Top 40 Index Net TRI |
11383.73 |
|
|
11383.73 |
0 |
0 |
JSZ0 |
SWIX Resource |
FTSE/JSE SWIX Resource 10 |
0 |
|
|
0 |
0 |
0 |
JSZ1 |
SWIX Industri |
FTSE/JSE SWIX Industrial 25 |
0 |
|
|
0 |
0 |
0 |
JSZ2 |
SWIX Financia |
FTSE/JSE SWIX Financial 15 |
0 |
|
|
0 |
0 |
0 |
SAVI |
SAVI |
SA Volatility Index |
17.54 |
|
|
17.54 |
0 |
0 |
SAVID |
SAVID |
SAVI US Dollar |
11.85 |
|
|
11.85 |
0 |
0 |
SAVWM |
SAVI Maize |
SAVI White Maize |
22.8 |
|
|
22.8 |
0 |
0 |