Current & Historical Prime Rate feed

Ticker Name Value Date Stamp
PRIME.ECO Prime Rate 10 2018/03/29
PRIME.ECO Prime Rate 10.25 2017/07/21
PRIME.ECO Prime Rate 10.5 2016/03/18
PRIME.ECO Prime Rate 10.25 2016/01/29
PRIME.ECO Prime Rate 9.75 2015/11/20
PRIME.ECO Prime Rate 9.5 2015/07/24

Economic Indices feed

Ticker Name Value Last Modified
CPI.ECO CPI 4.5 2018/06/17
PPI.ECO PPI 4.4 2018/06/17
PRIME.ECO Prime Rate 10 2018/06/17
REPORATE REPO RATE 6.5 2018/06/17

International Indices feed (All)

Ticker Short Name Name Price High Low Open Close Movement (%) ${movement}
COMPX COMPX NASDAQ COMPOSITE INDEX 7746.37 7755.72 7704.34 7725.03 7761.04 -0.19 -14.67
DAX DAX DAX (PERFORMANCEINDEX) 13010.55 13170.05 13010.54 13115.85 13107.1 -0.74 -96.55
GLD.USD GLD Gold 1300.01 1302.7 1297.55 1301.9 1303.17 -0.24 -3.16
HSIX HSIX Hang Seng 30309.49 30519.29 30259.11 30411.07 30440.17 -0.43 -130.68
PLD.COM PLD Palladium 1007.69 1009.5 1002 1004 1013.21 -0.54 -5.52
PLT.USD PLT Platinum 904.07 904 896.5 900.5 904.86 -0.09 -0.79
PPX1 PPX1 CAC 40 5501.88 5560.62 5501.88 5542.82 5528.46 -0.48 -26.58
SLV SLV Silver 17.17 17.2 17.07 17.14 17.09 0.47 0.08
XAO XAO Australia All Ordina 6205.3 6211.2 6134 6134.4 6129.6 1.24 75.7

International Indices feed (Top)

Short Name Ticker Name Price High Low Open Close Movement (%) ${movement}
DAX DAX DAX (PERFORMANCEINDEX) 13010.55 13170.05 13010.54 13115.85 13107.1 -0.74 -96.55
GLD GLD.USD Gold 1300.01 1302.7 1297.55 1301.9 1303.17 -0.24 -3.16
HSIX HSIX Hang Seng 30309.49 30519.29 30259.11 30411.07 30440.17 -0.43 -130.68
Resource 10 J210 FTSE/JSE Resource 10 41258.17 42479.99 41258.18 42182.83 42182.82 -2.19 -924.65
Industrials J520 FTSE/JSE Industrials 48339.41 49188.39 48323.88 49026 49025.99 -1.4 -686.58

JSE Indices feed (All)

Ticker Short Name Name Price in Rands High Low Close Change (%) Movement in Rands
J055 Oil & Gas Pro FTSE/JSE Oil & Gas Producers 69604.51 70872.92 68801.91 70227.96 -0.89 -623.45
J100 JSE SRI Index FTSE/JSE JSE Socially Responsible Investment 19955.39 19955.39 0 0
J101 SRI SWIX Inde FTSE/JSE JSE Socially Responsible Investment 7948.44 7948.44 0 0
J110 RI Top 30 FTSE/JSE Responsible Investment Top 30 10906.77 10989.66 10841.38 0 0 0
J113 RI Index Responsible Investment Index 0 0 0 0
J135 Chemicals FTSE/JSE Chemicals 24360.64 24514.16 24054.85 24303.53 0.23 57.11
J140 SHARIAH TOP40 FTSE/JSE Shariah Top 40 3154.36 3154.36 3113.69 3156.14 -0.06 -1.78
J141 Capped Sharia FTSE/JSE FTSE/JSE Capped Shariah Top 40 3060.23 3073.61 3032.37 0 0 0
J143 Shariah Alsi FTSE/JSE Shariah All Share 3508.05 3511.93 3471.93 3518.96 -0.31 -10.91
J150 Gold Mining FTSE/JSE Gold Mining 1064.91 1068.96 1042.03 1048.64 1.55 16.27
J151 Coal Mining FTSE/JSE Coal Mining 17424.02 18045.86 17424.02 17723.88 -1.69 -299.86
J153 Platinum Mine FTSE/JSE Platinum & Precious Metals 14.86 15.19 14.85 15.11 -1.65 -0.25
J154 Gen Mining FTSE/JSE General Mining 9931.86 9931.86 9751.33 9874.36 0.58 57.5
J173 Forestry & Pa FTSE/JSE Forestry & Paper 67644.95 67690.82 67015.34 68064.09 -0.62 -419.14
J175 Industrial Me FTSE/JSE Industrial Metals & Mining 14663.7 15025 14539.61 15097.87 -2.88 -434.17
J177 Mining FTSE/JSE Mining 30231.29 30248.38 29731.21 30077.85 0.51 153.44
J200 Top 40 FTSE/JSE Top 40 51004.93 51306.5 50607.21 51327.7 -0.63 -322.77
J201 Mid Cap FTSE/JSE Mid Cap 71549.41 72485.75 71397.07 72693.07 -1.57 -1143.66
J202 Small Cap FTSE/JSE Small Cap 57399.1 57530.43 57150.12 57672.27 -0.47 -273.17
J203 All Share FTSE/JSE All Share 57236.84 57563.69 56860.06 57660.5 -0.73 -423.66
J204 Fledgling FTSE/JSE Fledgling 7457.42 7465.63 7420.01 7458.4 -0.01 -0.98
J205 Lrg Cap FTSE/JSE Large Cap 56833.5 57117.53 56374.87 57183.36 -0.61 -349.86
J206 Lrg Mid FTSE/JSE Large and Mid Cap 55566.49 55910.14 55189.94 55982.64 -0.74 -416.15
J210 Resource 10 FTSE/JSE Resource 10 41396.46 41396.46 40753.16 41258.17 0.34 138.29
J211 Industrial 25 FTSE/JSE Industrial 25 74936.91 75394.47 74351.49 75342.47 -0.54 -405.56
J212 Financial 15 FTSE/JSE Financial 15 15959.68 16296.81 15880.81 16324.33 -2.23 -364.65
J213 Findi 30 FTSE/JSE Financial and Industrial 30 77763.63 78562.91 77297.29 78539.76 -0.99 -776.13
J230 Develop Cap FTSE/JSE Development Capital 1146.81 1146.81 0 0
J231 Venture Cap FTSE/JSE Venture Capital 257.69 257.69 0 0
J232 Alt X FTSE/JSE Alternative Exchange 1011.45 1014.98 1011.45 1011.24 0.02 0.21
J233 ALTX 15 FTSE/JSE ALT X 15 324.92 328.87 324.92 324.69 0.07 0.23
J235 Construction FTSE/JSE Construction & Materials 22.78 23.1 22.05 23.04 -1.13 -0.26
J250 SA Fini and I FTSE/JSE SA Financials and Industrials 8067.87 8143.94 8025.43 8152.87 -1.04 -85
J251 PREFI FTSE/JSE Preference Share 825.57 825.57 0 0
J253 SA Property FTSE/JSE SA Listed Property 532.56 541.08 530.4 541.82 -1.71 -9.26
J254 Capped Proper FTSE/JSE Capped Property 440.02 445.48 438.05 446.14 -1.37 -6.12
J255 Prop Unit Tr FTSE/JSE Property Unit Trust 636.38 636.38 0 0
J256 Prop Loan Stk FTSE/JSE Property Loan Stock 1795.69 1795.69 0 0
J257 SA Industrial FTSE/JSE SA Industrials 82197.64 82696.83 81617.79 82683.92 -0.59 -486.28
J258 Resources FTSE/JSE SA Resources 22984.1 22984.1 22655.94 22920.66 0.28 63.44
J259 Div+ FTSE/JSE Dividend+ 241.09 244.36 240.04 244.69 -1.47 -3.6
J260 RAFI 40 FTSE/JSE RAFI 40 10893.27 10954.28 10798.11 10978.74 -0.78 -85.47
J263 Rafi Alsi FTSE/JSE RAFI All Share 10196.74 10259.02 10116.84 10278.43 -0.79 -81.69
J272 Gen Industry FTSE/JSE General Industrials 180.9 182.96 180.86 182.78 -1.03 -1.88
J273 Electronic FTSE/JSE Electronic & Electrical Equipment 13430.25 13580.41 13168.73 13524.72 -0.7 -94.47
J275 Industrial En FTSE/JSE Industrial Engineering 4434.27 4565.97 4228.87 4839.02 -8.36 -404.75
J277 Ind Transport FTSE/JSE Industrial Transportation 166.89 172.28 166.89 171.84 -2.88 -4.95
J279 Sup Services FTSE/JSE Support Services 1906.59 1906.59 1845.97 1816.09 4.98 90.5
J283 Rafi All Shar FTSE/JSE Capped Rafi All Share 10649.88 10719.64 10569.93 10740.8 -0.85 -90.92
J2EQ Top 40 EQWI FTSE/JSE Equally Weighted Top 40 23117.79 23396.47 23017.85 23416.72 -1.28 -298.93
J300 Capped Top 40 FTSE/JSE Capped Top 40 26406.01 26567.87 26211.75 26626.93 -0.83 -220.92
J303 Capped Alsi FTSE/JSE Capped All Share 28630.67 28785.8 28446.53 28876.7 -0.85 -246.03
J310 Capped RESI FTSE/JSE Capped Resource 10 15159.5 15159.5 14925.1 0 0 0
J311 Capped INDI FTSE/JSE Capped Industrial 25 73564.2 74009.23 73034.76 74068.28 -0.68 -504.08
J330 Value Index FTSE/JSE Value 380.93 380.93 0 0
J331 Growth Index FTSE/JSE Growth 676.22 676.22 0 0
J335 Automobiles FTSE/JSE Automobiles & Parts 3815.61 3985.45 3815.61 3940.15 -3.16 -124.54
J353 Beverages FTSE/JSE Beverages 216.87 223.91 214.83 223.11 -2.8 -6.24
J357 Food Prod FTSE/JSE Food Producers 8844.38 8936.97 8785.95 8938.1 -1.05 -93.72
J372 House Goods FTSE/JSE Household Goods & Home Construction 8.37 8.37 8.1 8.3 0.84 0.07
J374 Leisure Goods Leisure Goods 1342.67 1342.67 0 0
J376 Pers Goods FTSE/JSE Personal Goods 1243.46 1245.56 1224.78 1244.85 -0.11 -1.39
J378 Tobacco FTSE/JSE Tobacco 8420.86 8439.52 8323.62 8533.56 -1.32 -112.7
J3EQ RESI 10 EQWI FTSE/JSE Equally Weighted Resource 10 1128.01 1130.51 1113.9 0 0 0
J400 Share Top 40 FTSE/JSE Shareholder Weighted Top 40 11145.64 11264.18 11079.79 11245.88 -0.89 -100.24
J403 Share Alsi FTSE/JSE Shareholder Weighted All Share 12306.91 12423.25 12248.18 12423.59 -0.94 -116.68
J430 Capped SWIX 4 FTSE/JSE Capped Shareholder Weighted Top 40 17371.58 17568.59 17290.57 0 0 0
J433 Capped SWIX A FTSE/JSE Capped Shareholder Weighted All Sha 18074.87 18262.08 18002.84 0 0 0
J453 Health & Serv FTSE/JSE Health Care Equipment & Services 7767.88 7776.86 7657.35 7784.87 -0.22 -16.99
J457 Pharm & Biote FTSE/JSE Pharmaceuticals & Biotechnology 26131.85 26226.41 25879.09 26216.18 -0.32 -84.33
J4EQ FINI 15 EQWI FTSE/JSE Equally Weighted Financial 15 5218.86 5312.19 5194.53 0 0 0
J500 Oil and Gas FTSE/JSE Oil & Gas 12945.3 13181.21 12796.03 13061.25 -0.89 -115.95
J510 Basic Materia FTSE/JSE Basic Materials 28768.15 28768.15 28354.97 28687.52 0.28 80.63
J520 Industrials FTSE/JSE Industrials 47729.29 48256.69 47711.08 48339.41 -1.26 -610.12
J530 Con Goods FTSE/JSE Consumer Goods 66464.65 66525.48 65695.19 66811.59 -0.52 -346.94
J533 Food and Dr FTSE/JSE Food & Drug Retailers 12087.24 12349.63 12023.35 12348.71 -2.12 -261.47
J537 Gen Retailers FTSE/JSE General Retailers 7060.51 7277.68 7041.42 7266.87 -2.84 -206.36
J540 Health Care FTSE/JSE Health Care 7051.58 7055.16 6981.88 7070.47 -0.27 -18.89
J550 Con Services FTSE/JSE Consumer Services 24279.69 24566.56 24084.45 24397.03 -0.48 -117.34
J555 Media FTSE/JSE Media 719.54 725.54 711.56 717.26 0.32 2.28
J560 Telecoms FTSE/JSE Telecommunication 6035.29 6117.67 5976.24 6100.01 -1.06 -64.72
J575 Lei and Hotel FTSE/JSE Travel & Leisure 4844.49 4898.58 4827.67 4906.83 -1.27 -62.34
J580 Financials FTSE/JSE Financials 41872.85 42568.31 41692.27 42727.89 -2 -855.04
J590 Technology FTSE/JSE Technology 25970.12 26384.19 25442.92 25767.35 0.79 202.77
J5EQ INDI 25 EQWI FTSE/JSE Equally Weighted Industrial 25 8632.89 8751.99 8598.06 0 0 0
J653 Fixed Telecom FTSE/JSE Fixed Line Telecommunications 1663.02 1706.03 1653.06 1723.03 -3.48 -60.01
J657 Mob Telecoms FTSE/JSE Mobile Telecommunications 198.01 200.84 195.94 199.86 -0.93 -1.85
J835 Banks FTSE/JSE Banks 8755.49 9036.48 8714.89 9013.89 -2.87 -258.4
J853 Nonlife Ins FTSE/JSE Nonlife Insurance 77048.36 77891.53 76514.44 78237.78 -1.52 -1189.42
J857 Life Assuranc FTSE/JSE Life Insurance 39539.22 39859.65 39263.35 40255.09 -1.78 -715.87
J863 Real Estate D FTSE/JSE Real Estate Development & Services 1213.51 1226.12 1205.57 1217.73 -0.35 -4.22
J867 Real Estate I FTSE/JSE Real Estate Investment Trusts 769.1 780.44 766.23 782.85 -1.76 -13.75
J877 General Finan FTSE/JSE General Financial 3634.09 3646.3 3611.41 3667.23 -0.9 -33.14
J898 Eq Investment FTSE/JSE Equity Investment Instruments 4061.08 4084.4 3993.12 4135.57 -1.8 -74.49
J953 Software FTSE/JSE Software & Computer Services 556.75 565.63 545.45 552.4 0.79 4.35
J957 Tech Hard&Equ FTSE/JSE Technology Hardware & Equipment 1911.29 1911.29 0 0
JA00 ALLAFRICA40 FTSE/JSE All Africa 40 Index 76.42 77.11 76.27 131.94 -42.08 -55.52
JA0R ALLAFRICA40R FTSE/JSE All Africa 40 Index - Rand 135.24 135.34 133.45 131.36 2.95 3.88
JA30 ALLAFR30 FTSE/JSE All Africa ex SA 30 Index 57.67 57.81 57.65 97.66 -40.95 -39.99
JA3R ALLAFR30R FTSE/JSE All Africa ex SA 30 Index 97.81 98.05 96 93.18 4.97 4.63
JN00 Top 40 Index Net FTSE/JSE Top 40 Index Net TRI 51004.93 51306.5 50607.21 51327.7 -0.63 -322.77
JN0U Top 40 Index USD Net FTSE/JSE Top 40 Index - USD Net TRI 4761.9 4761.9 4761.9 0 0 0
JN23 All Share Net FTSE/JSE All Share Net of Tax Index 57236.84 57659.67 56855.33 57660.5 -0.73 -423.66
JN43 SWIX ALSI Net FTSE/JSE Shareholder Weighted All Share Net 12306.91 12430.57 12246.39 12423.59 -0.94 -116.68
JN51 PREFI Net FTSE/JSE Preference Share Net of Tax Index 825.57 825.57 0 0
JNR4 RAFI 40 Net FTSE/JSE RAFI 40 Index Net TRI 11163.08 11163.08 0 0
JNS4 Shariah Top 40 Net FTSE/JSE Shariah Top 40 Index Net TRI 3156.14 3156.14 0 0
JNX4 Share Top 40 Net FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 11145.64 11264.18 11079.79 11245.88 -0.89 -100.24
JSZ0 SWIX Resource FTSE/JSE SWIX Resource 10 0 0 0 0
JSZ1 SWIX Industri FTSE/JSE SWIX Industrial 25 0 0 0 0
JSZ2 SWIX Financia FTSE/JSE SWIX Financial 15 0 0 0 0
SAVI SAVI SA Volatility Index 16.37 16.37 0 0
SAVID SAVID SAVI US Dollar 16.39 16.39 0 0
SAVWM SAVI Maize SAVI White Maize 23.9 23.9 0 0

JSE Indices feed (Top)

Ticker Short Name Name Price High Low Open Close Movement ${percentage-Movement}
J200 Top 40 FTSE/JSE Top 40 51004.93 51306.5 50607.21 51284.95 51327.7 -322.77 -0.63
J203 All Share FTSE/JSE All Share 57236.84 57563.69 56860.06 57563.69 57660.5 -423.66 -0.73
J210 Resource 10 FTSE/JSE Resource 10 41396.46 41396.46 40753.16 41205.05 41258.17 138.29 0.34
J211 Industrial 25 FTSE/JSE Industrial 25 74936.91 75394.47 74351.49 75111.93 75342.47 -405.56 -0.54
J212 Financial 15 FTSE/JSE Financial 15 15959.68 16296.81 15880.81 16296.81 16324.33 -364.65 -2.23

Prime Rate feed

Current Prime Rate (%) Repo Rate (%) Effective date
10 6.5 2018/03/29

JSE Share Information feed

Ticker Short Name Name Price High Low Close Change (%) Movement
4SI 4SIGHT 4Sight Holdings Ltd 103 140 0 0
ABSP ABSA BANK - P ABSA Bank Ltd Pref 70279 69756 0 0
ACE ACCENT Accentuate Limited 50 70 0 0
ACG ANCHOR Anchor Group Limited 385 415 0 0
ACL ARCMITTAL ArcelorMittal SA Limited 240 272 0 0
ACS ACSION Acsion Limited 700 724 0 0
ACT AFRO-C AfroCentric Inv Corp Ltd 560 570 521 574 1.82 10
ADEO ADCOCK OPT Adcock Ingram Hldgs Opt 525 575 0 0
ADH ADVTECH ADvTECH Ltd 1633 1633 1602 1559 0.18 3
ADI ADAPTIT Adaptit Holdings Limited 850 895 0 0
ADR ADCORP Adcorp Holdings Limited 1776 1840 1776 1855 -1.33 -24
ADW AFDAWN African Dawn Capital Ltd 21 21 21 21 -4.55 -1
AEE AEEI African Equity Emp Inv L 640 640 615 627 2.07 13
AEG AVENG Aveng Group Limited 16 18 14 16 0 0
AEL ALTRON A Allied Electronics Corp 1555 1620 1540 1500 0.32 5
AEY AFENERGY AEP Energy Africa Ltd 1000 0 0
AFE A E C I AECI Limited 10559 10685 10536 10700 -1.18 -126
AFEP AECI 5,5%P AECI Limited 5,5% Pref 1350 1400 0 0
AFH AFORBES Alexander Forbes Grp Hld 558 592 552 573 1.09 6
AFT AFRIMAT Afrimat Limited 2904 2925 2899 2918 -0.72 -21
AFX AFROX African Oxygen Limited 2727 2893 2727 2910 -4.28 -122
AGL ANGLO Anglo American plc 31086 31086 30354 32839 1.17 361
AHL AH-VEST AH-Vest Limited 45 45 0 0
AIL ARCINVEST African Rainbow Cap Inv 734 735 705 685 -0.27 -2
AIP ADCOCK Adcock Ingram Hldgs Ltd 6050 6192 6016 6338 -2.29 -142
ALH ALARIS Alaris Holdings Ltd 200 190 0 0
ALP ATLEAF Atlantic Leaf Prop Ltd 1730 1730 1700 1730 0 0
AME AME African Media Ent Ltd 4700 4700 4300 4700 0 0
AMIB50 AMIBIG50 AMI Big50 ex-SA ETF 1340 1340 1340 1340 0.98 13
AMIRE AMIESTATE AMI RealEstate ex-SA ETF 4140 4160 0 0
AMS AMPLATS Anglo American Plat Ltd 33874 34614 33600 34544 -1.67 -576
ANA ADRENNA Adrenna Property Grp Ltd 75 90 0 0
AND ANDULELA Andulela Inv Hldgs Ltd 6 6 0 0
ANG ANGGOLD Anglogold Ashanti Ltd 11100 11193 10701 11132 1.57 172
ANH AB INBEV Anheuser-Busch InBev SA 131829 131877 130279 130252 -0.84 -1119
ANS ANSYS Ansys Limited 59 64 59 57 -4.84 -3
AON AF & OVR -N- African & Over Ent Ltd - 1950 1950 0 0
AOO AF & OVR African & Over Ent Ltd 1821 1821 0 0
AOVP AF&OVR 6%PP African & Over Ent Ltd P 1052 1052 0 0
APF ACCPROP Accelerate Prop Fund Ltd 540 600 0 0
APH ALPHAMIN Alphamin Resources Corp 340 340 0 0
APN ASPEN Aspen Pharmacare Hldgs L 26372 26540 26076 26443 -0.27 -71
ARA ASTORIA Astoria Investments Ltd 1199 1200 1185 1178 -0.08 -1
ARH ARB ARB Holdings Limited 570 550 0 0
ARI ARM African Rainbow Min Ltd 11200 11275 11045 12015 -0.67 -75
ARL ASTRAL Astral Foods Ltd 28047 28562 27369 26800 -1.8 -515
ART ARGENT Argent Industrial Ltd 375 375 369 368 1.63 6
ASC ASCENDIS Ascendis Health Ltd 1065 1130 1025 1037 1.04 11
ASHGEQ ASHGLOEQT Ashburton Gbl 1200Eq ETF 4309 4309 4221 4230 1.25 53
ASHINF ASHINFBND Ashburton Inflation ETF 2057 2059 2035 2050 0.44 9
ASHMID ASHMIDCAP Ashburton Mid Cap ETF 714 726 714 729 -1.52 -11
ASHT40 ASHTOP40 Ashburton Top 40 ETF 5124 5148 5101 5219 -0.79 -41
ASHWGB ASHGLOBND Ashburton World GovB ETF 671 664 0 0
ASR ASSORE Assore Ltd 28584 30550 28501 29000 -2.47 -723
ATL ATLATSA Atlatsa Resources Corp 34 34 0 0
ATT ATTACQ Attacq Limited 1799 1806 1765 1824 -1.42 -26
AVI A V I AVI Ltd 10846 10899 10768 10887 -0.38 -41
AVL ADVANCED Advanced Health Ltd 68 69 68 68 13.33 8
AVR AVIOR Avior Cap Market Hldg LD 75 75 0 0
AVV ALVIVA Alviva Holdings Ltd 1840 1840 1805 1800 -1.5 -28
AWA ARROW Arrowhead Properties Ltd 620 646 615 640 0.81 5
AXL PHOENIX African Phoenix Inv Ltd 65 66 65 67 0 0
AXLP PHOENIX P African Phoenix Inv Ld P 2400 2450 0 0
AYO AYO Ayo Tech Solutions Ltd 3100 3100 0 0
BAT BRAIT Brait SE 3725 3847 3695 3900 -1.38 -52
BAU BAUBA Bauba Platinum Limited 65 65 65 61 0 0
BAW BARWORLD Barloworld Ltd 12771 13374 12771 13427 -3.98 -529
BAWP BARWORLD 6%P Barworld Ltd 6%Pref 121 121 0 0
BCF BOWCALF Bowler Metcalf Ltd 900 900 870 875 2.86 25
BEL BELL Bell Equipment Ltd 1300 1300 1250 1345 0 0
BFS BLUE Blue Financial Services 13 0 0
BGA B-AFRICA Barclays Africa Grp Ltd 15840 16230 15658 16568 -2.4 -390
BID BIDCORP BID Corporation Ltd 27300 27609 26855 26300 -1.12 -310
BIK BRIKOR Brikor Ltd 9 0 0
BIL BHPBILL BHP Billiton plc 30198 30227 29707 30975 0.41 122
BLU BLUETEL Blue Label Telecoms Ltd 1068 1100 1068 1093 -2.91 -32
BRN BRIMSTN-N- Brimstone Inv Corp Ltd-N 1099 1099 1099 1075 10.12 101
BRT BRIMSTON Brimstone Inv Corp Ltd 1125 1125 0 0
BSR BASREAD Basil Read Holdings Ltd 4 5 3 18 100 2
BTI BATS British American Tob plc 65900 66046 65129 65373 -1.32 -882
BUC BUFFALO Buffalo Coal Corp 85 85 0 0
BVT BIDVEST Bidvest Ltd 20081 20464 20008 20275 -1.56 -319
BWN BALWIN Balwin Properties Ltd 501 502 500 525 -3.09 -16
BWZ BRAINWRKS Brainworks Limited 800 800 0 0
CAC CAFCA Cafca Limited 100 150 0 0
CAT CAXTON Caxton CTP Publish Print 965 960 0 0
CATP CAXTON 6%CPP Caxton CTP Publish 6%Pf 19000 19000 0 0
CCO CAPCO Capital&Counties Prop pl 5280 5286 5211 5350 0.28 15
CFR RICHEMONT Compagnie Fin Richemont 12450 12474 12262 12460 -0.11 -14
CGN COGNITION Cognition Holdings Ltd 105 105 0 0
CGR CALGRO M3 Calgro M3 Hldgs Ltd 1400 1440 1376 1370 -2.71 -39
CHP CHOPPIES Choppies Enterprises Ltd 265 265 245 280 8.16 20
CIL CIL Cons Infrastructure Grp 360 363 350 365 2.27 8
CKS CROOKES Crookes Brothers Ltd 5200 5200 0 0
CLH CITYLDG City Lodge Hotels Ltd 14975 15450 14907 15500 0.17 25
CLI CLIENTELE Clientele Ltd 1900 1925 0 0
CLR CLOVER Clover Industries Ltd 1636 1670 1616 1690 -2.04 -34
CLS CLICKS Clicks Group Ltd 20024 20198 19849 20159 -1.7 -346
CMH CMH Combined Motor Hldgs Ltd 2993 2993 2960 3125 -0.23 -7
CML CORONAT Coronation Fund Mngrs Ld 5984 6093 5984 5957 -1.79 -109
CMO CHROMETCO Chrometco Ltd 18 18 0 0
CND CONDUIT Conduit Capital Ltd 198 198 195 195 1.54 3
COH CURRO Curro Holdings Limited 2798 2900 2758 2827 -1.65 -47
COM COMAIR Comair Limited 529 529 475 530 -0.19 -1
CPI CAPITEC Capitec Bank Hldgs Ltd 84600 86177 84166 86500 -2.2 -1900
CPIP CAPITEC PREF Capitec Bank Hldgs Pref 8500 8325 0 0
CRG CARGO Cargo Carriers Ltd 1600 1600 1600 1380 0 0
CRP CAPREG Capital & Regional Plc 950 952 942 913 -0.42 -4
CSB CASHBIL Cashbuild Ltd 33200 33200 32738 34200 -0.28 -92
CSEW40 CORESEW40 CoreShares EW TOP40 4720 4750 4720 4839 -1.23 -59
CSG CSG CSG Holdings Ltd 135 136 126 130 0 0
CSP500 CORESP500 CoreShares S&P 500 3740 3765 3715 3640 0 0
CTA CAPPREC CAPITAL APPRECIATION LTD 100 101 100 100 -0.99 -1
CTK CARTRACK Cartrack Holdings Ltd 1750 1636 0 0
CTOP50 CORETOP50 CORESHARESTOP50 2320 2350 2320 2378 -2.03 -48
CULP CULINAN5,5%P Cullinan Hldgs 5,5%Pref 100 100 0 0
CVW CASTLEVIEW Castleview Prop Fund Ltd 500 0 0
DAW DAWN Distr and Warehousing 62 62 62 66 0 0
DCCUS2 DCCUS2 2YR Dollar Custodial Cer 133245 116400 0 0
DCCUSD DCCUSD Dollar Custodial Cert 125005 120770 0 0
DCP DIS-CHEM Dis-Chem Pharmacies Ltd 2572 2739 2569 2667 -3.56 -95
DGH DISTELL Distell Group Hldgs Ltd 13122 13548 12999 12700 -2.8 -378
DIA DIPULA A Dipula Income Fund A 980 980 0 0
DIB DIPULA B Dipula Income Fund B 989 989 289 993 -0.4 -4
DIVTRX DIVTRX CoreShares DivTrax 2685 2740 2685 2754 -1.86 -51
DLT DELPROP Delta Property Fund Ltd 605 620 593 617 -1.94 -12
DNB DENEB Deneb Investments Ltd 225 225 0 0
DRD DRDGOLD DRD Gold Ltd 400 409 395 410 -2.44 -10
DSBP DSY B PREF Discovery Ltd B pref 8107 8107 8105 8103 0.05 4
DSY DISCOVERY Discovery Ltd 14108 14369 14024 14510 -1.82 -261
DTA DELTA Delta EMD Ltd 81 94 0 0
DTC DATATEC Datatec Ltd 2178 2221 2172 2150 0.14 3
ECS ECSPONENT Ecsponent Limited 49 48 0 0
ECSB10 ECSPB10 Ecsponent Pref Share B10 10000 0 0
ECSB11 ECSPB11 Ecsponent Pref Share B11 10000 0 0
ECSB9 ECSPB9 Ecsponent Pref Share B9 10000 0 0
ECSD1 ECSPD Ecsponent Pref Share D1 10000 0 0
ECSD2 ECSPD2 Ecsponent Pref Share D2 10000 0 0
ECSD3 ECSPD3 Ecsponent Pref Share D3 10000 0 0
ECSE1 ECSPE Ecsponent Pref Share E1 10000 0 0
ECSE2 ECSPE2 Ecsponent Pref Share E2 10000 0 0
ECSE3 ECSPE3 Ecsponent Pref Share E3 10000 0 0
ECSG1 ECSPG Ecsponent Pref Share G1 10000 0 0
ECSP1 ECSP A Ecsponent Pref Share A 10000 0 0
ECSP10 ECSP A4 Ecsponent Pref Share A4 10000 0 0
ECSP11 ECSP B4 Ecsponent Pref Share B4 10000 0 0
ECSP12 ECSP C4 Ecsponent Pref Share C4 10000 0 0
ECSP13 ECSP A5 Ecsponent Pref Share A5 10000 0 0
ECSP14 ECSP B5 Ecsponent Pref Share B5 10000 0 0
ECSP15 ECSP C5 Ecsponent Pref Share C5 10000 0 0
ECSP17 ECSP B6 Ecsponent Pref Share B6 10000 0 0
ECSP18 ECSP C6 Ecsponent Pref Share C6 10000 0 0
ECSP2 ECSP B Ecsponent Pref Share B 10000 0 0
ECSP20 ECSP B7 Ecsponent Pref Share B7 10000 0 0
ECSP21 ECSP C7 Ecsponent Pref Share C7 10000 0 0
ECSP23 ECSPB8 Ecsponent Pref Share B8 10000 0 0
ECSP24 ECSPC8 Ecsponent Pref Share C8 10000 0 0
ECSP3 ECSP C Ecsponent Pref Share C 15761 0 0
ECSP4 ECSP A2 Ecsponent Pref Share A2 9888 0 0
ECSP5 ECSP B2 Ecsponent Pref Share B2 10000 0 0
ECSP6 ECSP C2 Ecsponent Pref Share C2 9482 9482 9482 9500 -0.19 -18
ECSP7 ECSP A3 Ecsponent Pref Share A3 9453 0 0
ECSP8 ECSP B3 Ecsponent Pref Share B3 10000 0 0
ECSP9 ECSP C3 Ecsponent Pref Share C3 10000 0 0
EEL EFORA Efora Energy Limited 57 58 50 60 -3.39 -2
EFG EFFICIENT Efficient Group Ltd 377 377 0 0
ELI ELLIES Ellies Holdings Ltd 33 34 32 32 -2.94 -1
ELR ELBGROUP ELB Group Ltd 2200 2150 0 0
EMH E MEDIA E Media Holdings Ltd 339 285 0 0
EMI EMIRA Emira Property Fund Ltd 1495 1510 1470 1526 -1.52 -23
EMN E MEDIA N E Media Holdings Ltd -N- 345 345 0 0
ENX ENXGROUP enX Group LImited 1320 1320 1274 1320 0 0
EOH EOH EOH Holdings Ltd 3184 3300 3004 3279 1.99 62
EPE ETHOSCAP EPE Capital Partners Ltd 769 778 769 780 -0.13 -1
EPP EPP EPP N.V. 1781 1801 1730 1799 -1.82 -33
EPS EASTPLATS Eastern Platinum Ltd 305 305 0 0
EQU EQUITES Equites Prop Fund Ltd 1850 1891 1850 1906 -1.6 -30
ERN ERIN Erin Energy Corporation 3000 3000 0 0
ESR ESOR Esor Limited 12 13 12 17 -29.41 -5
ETF500 ETFSP500 STANLIB S&P500 ETF 18106 18182 0 0
ETF5IT ETFSP5IT STANLIB S&P500 IT ETF 610 610 598 588 2.01 12
ETFGGB ETFGLOGB STANLIB G7 GOVT BOND ETF 7211 7103 0 0
ETFGLD AFRICAGLD AfricaGold 17177 17177 17177 17305 0.86 146
ETFGRE ETFGREIT STANLIB GLOBAL REIT ETF 1757 1757 1757 1715 1.44 25
ETFPLD AFRICAPLD AfricaPalladium Debs 13308 13308 13035 13229 0.76 100
ETFPLT AFRICAPLT AfricaPlatinum 11816 11853 0 0
ETFRHO AFRICARHO AfricaRhodium ETF 29056 29056 29056 29420 -1.6 -472
ETFWLD ETFWORLD STANLIB MSCI WORLD ETF 3737 3719 0 0
EUZ EUROMET Europa Metals Limited 1 1 0 0
EXG EXTRACT eXtract Group Limited 700 700 675 700 0 0
EXP EXEMPLAR Exemplar REITail Ltd 1050 1050 1050 0 0
EXX EXXARO Exxaro Resources Ltd 12609 13112 12600 13602 -1.69 -217
FBR FAMBRANDS Famous Brands Ltd 11050 11350 10995 11388 -2.97 -338
FDP FREEDOM Freedom Prop Fund Ltd 7 10 0 0
FFA FORTRESSA Fortress REIT Ltd A 1571 1581 1550 1620 -0.88 -14
FFB FORTRESSB Fortress REIT Ltd B 1540 1603 1502 1619 -2.22 -35
FGL FINBOND Finbond Group Ltd 399 400 399 425 0.5 2
FSE FIRESTONE Firestone Energy Limited 6 5 0 0
FSEO1 FIRESTONE OPT Firestone Energy Ltd Opt 4 4 0 0
FSR FIRSTRAND Firstrand Ltd 5893 6128 5854 6039 -2.6 -157
FSRP FIRSTRAND B-P Firstrand Ltd B Pref 7847 7847 7750 7765 -4.29 -352
FVT FAIRVEST Fairvest Property Hldgs 220 220 215 225 0 0
GAI GAIA Gaia Infrastruct Cap Ltd 600 600 600 620 -7.69 -50
GAM GLOBAL Global Asset Mngment Ltd (GAM) 56 56 0 0
GBI GOLDBRAND Gold Brands Inv Ltd 50 50 0 0
GFI GFIELDS Gold Fields Ltd 4890 4928 4848 4948 -0.06 -3
GIVFIN S&PGIVFIN NewFunds S&P GIVI SA Fin 3739 3770 3739 3783 -1.03 -39
GIVIND S&PGIVIND NewFunds S&P GIVI SA Ind 5432 5465 0 0
GIVISA S&PGIVISA NewFunds S&P GIVI SA T50 4254 4254 4240 4307 -0.98 -42
GIVRES S&PGIVRES NewFunds S&P GIVI SA Res 4727 4727 4727 4816 -1.36 -65
GLD NEWGOLD New Gold Issuer Ltd 16531 16531 16232 16464 1.23 201
GLI GO LIFE Go Life International Ld 70 70 0 0
GLN GLENCORE Glencore plc 6837 6837 6683 6811 -0.58 -40
GLODIV COREGDIV CoreShares GlobalDivTrax 1116 1118 1112 1082 0.81 9
GLPROP COREGPROP CoreShares Global Prop 3430 3435 3393 3435 0.18 6
GND GRINDROD Grindrod Ltd 918 988 900 851 -6.8 -67
GNDP GRINDROD PRF Grindrod Ltd Pref 6756 6756 6750 6950 0.31 21
GPA GEMPROPA Gemgrow Properties Ltd A 1020 1020 0 0
GPB GEMPROPB Gemgrow Properties Ltd B 685 685 0 0
GPL GRANPRADE Grand Parade Inv Ltd 209 209 208 194 0.97 2
GRF GROUP 5 Group Five Ltd 160 160 160 163 3.9 6
GRP GREENBAY Greenbay Properties Ltd 131 136 131 136 -0.76 -1
GRT GROWPNT Growthpoint Prop Ltd 2630 2701 2619 2701 -2.63 -71
GTC GTCSA Globe Trade Centre S.A. 3500 3500 3500 3300 6.06 200
GTR GRITREAL Grit Real Estate Inc Grp 1600 1601 1600 1600 0 0
HAR HARMONY Harmony GM Co Ltd 2082 2082 1990 2015 5.15 102
HCI HCI Hosken Cons Inv Ltd 14000 14022 14000 13600 -1.41 -200
HDC HUDACO Hudaco Industries Ltd 15136 15136 14502 14500 4.39 636
HET HERIOT Heriot REIT Limited 1100 1100 0 0
HIL HOMCHOICE Homechoice Int plc 4595 4595 0 0
HLM HULAMIN Hulamin Ltd 510 513 500 494 -0.97 -5
HMN HAMMERSON Hammerson plc 9649 9649 9538 9450 0.51 49
HPB HOSP B Hospitality Prop Fund B 1050 1080 1026 1080 -1.87 -20
HPR HPLR Hosken Pax Log and Rail 570 590 570 560 10.47 54
HUG HUGE Huge Group Ltd 899 899 876 875 0.45 4
HUL HULISANI Hulisani Limited 1050 1050 0 0
HWA HWANGE Hwange Colliery Ltd 51 99 51 100 -49 -49
HWN HOWDEN Howden Africa Hldgs Ltd 3855 3801 0 0
HYP HYPROP Hyprop Inv Ltd 10380 10556 10354 10200 -2.26 -240
IAP IAPF Investec Australia Prop 1080 1099 1060 1099 -1.73 -19
IBRP1 IBRPREF1 IB REDEEMABLEPREF1 MAR21 101203 101203 101203 101081 0.01 15
IDQ INDEQTY Indequity Group Ltd 685 685 685 650 5.38 35
ILE IMBALIE Imbalie Beauty Limited 2 2 2 2 0 0
ILRP2 ILRPREF2 IL REDEEMABLEPREF2 MAR19 101090 101090 0 0
ILU INDLU Indluplace Properties Lt 965 965 965 959 0 0
IMP IMPLATS Impala Platinum Hlgs Ltd 2202 2339 2197 2203 -4.26 -98
IMRP1 IMRPREF1 IM REDEEMABLEPREF1AUG21 10201 0 0
IMRP2 IMRPREF2 IM REDEEMABLEPREF2AUG21 10200 0 0
IMRP3 IMRPREF3 IM REDEEMABLEPREF3NOV21 15631 0 0
IMRP4 IMRPREF4 IM REDEEMABLEPREF4AUG21 15756 0 0
IMRP5 IMRPREF5 IM REDEEMABLEPREF5JUL23 33490 0 0
IMRP6 IMRPREF6 IM REDEEMABLEPREF6AUG21 33764 0 0
IMRP7 IMRPREF7 IM REDEEMABLEPREF7AUG21 33374 0 0
ING INGENUITY Ingenuity Property Inv 99 99 0 0
INL INVLTD Investec Ltd 9780 9780 9589 9981 0.94 91
INLP INVESTEC-P Investec Bank Ltd Pref 7110 7110 7110 7110 0 0
INP INVPLC Investec plc 9934 9965 9826 10135 -0.47 -47
INPP INVPLC PREF Investec plc Pref 12000 12000 0 0
INPPR INVPREFR Investec plc Pref (Rand) 8500 8200 0 0
INPR INVLTD PREF Investec Ltd Pref 6630 6650 6600 6765 -2.5 -170
IPF INVPROP Investec Property Fund L 1615 1634 1543 1686 -1.22 -20
IPL IMPERIAL Imperial Holdings Ltd 19284 20155 19200 20026 -3.92 -786
IPLP IMPERIAL PREF Imperial Holdings Pref 7000 6865 0 0
ISA ISA ISA Holdings Limited 110 105 0 0
ISB INSIMBI Insimbi Ref & Alloy Sup 150 150 145 151 -0.66 -1
ITE ITLTILE Italtile Ltd 1330 1350 1311 1311 1.45 19
ITU INTUPLC Intu Properties plc 3494 3494 3454 3509 -0.46 -16
IVT INVICTA Invicta Holdings Ltd 3670 3779 3500 4005 -8.36 -335
IVTP IVT PREF Invicta Hldgs Ltd pref 8200 8400 8000 8400 -1.2 -100
IWE INTEWASTE Interwaste Hldgs Ltd 84 84 82 83 0 0
JBL JUBILEE Jubilee Metals Group plc 45 45 45 47 -2.17 -1
JSC JASCO Jasco Electron Hldgs Ltd 60 61 0 0
JSE JSE JSE Ltd 17200 17297 16900 18033 -0.83 -144
KAL KAAP AGRI Kaap Agri Limited 4398 4398 4206 4350 2.02 87
KAP KAP KAP Industrial Hldgs Ltd 774 778 769 771 -0.51 -4
KBO KIBO Kibo Mining plc 81 85 81 100 -4.71 -4
KCCGLD KCC KR Custodial Certificate 1815150 1793300 0 0
KDV KAYDAV Kaydav Group Ltd 65 65 0 0
KIO KUMBA Kumba Iron Ore Ltd 28901 29650 28615 30350 -3.02 -899
KP2 KORE Kore Potash plc 150 137 0 0
KST PSG KST PSG Konsult Limited 970 990 936 995 -2.51 -25
L2D LIBERTY2D Liberty Two Degrees 800 815 798 804 0 0
L4L LONG4LIFE Long 4 Life Limited 575 600 566 594 -2.54 -15
LAB LABAT Labat Africa Ltd 44 44 40 45 -2.22 -1
LBH LIB HOLD Liberty Holdings Ltd 11900 12300 11796 12375 -4.03 -500
LBHP LIB HOLD 11P Liberty Hldgs 11c Pref 108 108 0 0
LBR LIBSTAR Libstar Holdings Ltd 990 999 975 1013 -1 -10
LEW LEWIS Lewis Group Ltd 2975 3151 2900 3232 -2.78 -85
LHC LIFEHC Life Healthc Grp Hldgs L 2647 2672 2594 2662 -0.34 -9
LNF LONFIN London Fin Inv Group plc 822 822 0 0
LON LONMIN Lonmin plc 792 809 788 801 1.54 12
LVLTRX LVLTRX CoreShares LowVolTrax 2656 2645 0 0
MAP MASPLAST Master Plastics Limited 121 121 0 0
MAPPSG MAPPS GRO Newfunds MAPPS Growth 2150 2157 2150 2174 -0.74 -16
MAPPSP MAPPS PRO Newfunds MAPPS Protect 3689 3717 0 0
MCZ MC MINING MC Mining Limited 376 390 376 413 6.52 23
MDI MASTDRILL Master Drilling Grp Ltd 1175 1175 1175 1250 0 0
MED MEDIAMOND Middle East Diamond Res 11 11 0 0
MEI MEDCLIN Mediclinic Int plc 9793 9793 9547 9993 -0.06 -6
MFL METROFILE Metrofile Holdings Ltd 365 373 365 362 -0.82 -3
MIX MIXTEL Mix Telematics Ltd 1017 1017 992 1035 -1.74 -18
MLD MAINLAND Mainland Real Estate Ltd 3516 0 0
MLE METTLE Mettle Investments Ltd 115 115 100 120 15 15
MMG MICROMEGA Micromega Holdings Ltd 675 675 675 690 -2.17 -15
MMH MIRANDA Miranda Mineral Hldgs Ld 4 0 0
MMI MMI HLDGS MMI Holdings Limited 1774 1816 1763 1833 -1.17 -21
MMP MARSHALL Marshall Monteagle plc 1630 1630 0 0
MND MONDILTD Mondi Ltd 36550 36825 36176 36771 -0.75 -275
MNK MONTAUK Montauk Holdings Ltd 9713 9890 9601 9800 -0.89 -87
MNP MONDIPLC Mondi plc 36797 36797 36324 36950 -1.03 -383
MPT MPACT Mpact Limited 2380 2418 2336 2375 1.88 44
MRF MERAFE Merafe Resources Ltd 153 155 150 151 -1.92 -3
MRI MINERESI Mine Restoration Inv Ltd 3 2 0 0
MRP MR PRICE Mr Price Group Ltd 23052 24246 23052 24280 -5.06 -1228
MSM MASSMART Massmart Holdings Ltd 11147 11224 11005 11570 -1.7 -193
MSP MAS MAS Real Estate Inc. 2255 2316 2220 2269 0.22 5
MST MUSTEK Mustek Ltd 690 690 689 679 0.15 1
MTA METAIR Metair Investments Ltd 1685 1760 1685 1740 -3.16 -55
MTN MTN GROUP MTN Group Ltd 11010 11202 10856 11623 -1 -111
MUR M&R HLD Murray & Roberts Hldgs 1780 1800 1741 1790 -0.56 -10
MZR MAZOR Mazor Group Ltd 140 140 0 0
NBKP NEDBANK-P Nedbank Ltd Pref 875 881 875 888 -1.13 -10
NCS NICTUS Nictus Ltd 60 60 0 0
NED NEDBANK Nedbank Group Ltd 25900 26404 25823 27012 -2.25 -595
NEWFSA NEWSA NEWFUNDS NEWSA INDEX 5033 5033 5033 5139 -0.98 -50
NFEMOM NEWFEQMOM NEWFUNDS EQUITY MOM ETF 2849 2850 2849 2950 -1.52 -44
NFEVAL NF VALUE NF Equity Value ETF 1017 1020 0 0
NFEVOL NF LOWVOL NF Low Volatility ETF 1033 1027 0 0
NFGOVI NEWFNGOVI NEWFUNDS GOVI ETF 5885 5885 5860 5851 -0.02 -1
NFILBI NEWFNILBI NEWFUNDS ILBI ETF 6740 6740 6740 6735 0.3 20
NFP FRONTIER New Frontier Prop Ltd 1250 1250 0 0
NFSH40 SHARIAH40 NEWFUNDS SHARIA TOP40 325 327 325 331 -0.61 -2
NFSWIX NEWFNSWIX NEWFUNDS SWIX 40 ETF 1744 1744 1733 1786 -0.97 -17
NFTRCI NEWFTRACI NEWFUNDS TRACI 3-M ETF 2370 2370 2370 2363 0.25 6
NGPLD NEWPALL NewGold Palladium ETF 13250 13314 12967 13038 0.36 48
NGPLT NEWPLAT New Gold Platinum ETF 11852 11852 11594 11645 1 117
NHM NORTHAM Northam Platinum Ltd 3488 3551 3437 3586 0.66 23
NIV NIVEUS Niveus Investments Ltd 389 389 355 394 -2.75 -11
NPK NAMPAK Nampak Ltd 1636 1658 1576 1640 2.89 46
NPKP NAMPAK 6% P Nampak Ltd 6%Pref 125 125 0 0
NPN NASPERS-N- Naspers Ltd -N- 330958 334000 327001 333500 0.32 1046
NPP1 NAMPAK 6,5%P Nampak Ltd 6,5%Pref 111 111 0 0
NRL NEWPARK Newpark REIT Ltd 649 649 0 0
NRP NEPIROCK NEPI Rockcastle Plc 12250 12600 12134 12800 0.41 50
NT1 NET1UEPS Net 1 UEPS Tech Inc 12500 12500 12284 10881 14.88 1619
NTC NETCARE Netcare Limited 2957 3023 2910 2930 -0.3 -9
NTCP NETCARE CP Netcare Limited Pref 6905 6905 6880 6875 0 0
NUT NUTRITION Nutritional Holdings Ltd 1 1 0 0
NVE NVEST NVest Financial Hldgs Lt 200 200 0 0
NVS NOVUS Novus Holdings Limited 381 395 380 393 -1.55 -6
NWL NUWORLD Nu-World Hldgs Ltd 3449 3450 0 0
OAO OANDO Oando plc 23 22 0 0
OAS OASIS Oasis Crescent Prop Fund 2000 2000 0 0
OCE OCEANA Oceana Group Ltd 8400 8400 8021 8255 0.14 12
OCT OCTODEC Octodec Invest Ltd 2068 2109 2068 2082 -1.48 -31
OLG ONELOGIX Onelogix Group Ltd 480 490 458 440 9.09 40
OML OLDMUTUAL Old Mutual plc 3878 3881 3830 3835 -1.37 -54
OMN OMNIA Omnia Holdings Ltd 13056 13106 12900 13300 -1.09 -144
ORE ORION Orion Real Estate Ltd 62 62 0 0
ORN ORIONMIN Orion Minerals Limited 53 53 0 0
PAN PAN-AF Pan African Resource plc 140 141 136 135 0 0
PBG PBT GROUP PBT Group Limited 14 14 14 15 0 0
PEM PL GROUP Pembury Lifestyle Grp Lt 32 32 0 0
PFB PFB Premier Fishing Brands L 402 400 0 0
PFG PNR FOODS Pioneer Foods Group Ltd 11093 11724 10861 11347 -2.24 -254
PGFP PSGFIN PREF PSG Financial Serv Pref 6966 6966 6965 7000 0.01 1
PGL PALLINGHT Pallinghurst Res Ltd 265 265 231 266 3.92 10
PGR PERGRIN Peregrine Holdings Limit 2125 2145 2069 2060 1.19 25
PHM PHUMELELA Phumelela Game Leisure 1475 1475 0 0
PIK PICKNPAY Pick n Pay Stores Ltd 7590 7650 7522 7755 -2.13 -165
PMV PRIMESERV Primeserv Group Ltd 57 57 0 0
PPC PPC PPC Limited 720 737 669 784 -1.91 -14
PPE PURPLE Purple Group Ltd 29 29 29 28 -3.33 -1
PPR PUTPROP Putprop Ltd 499 499 0 0
PREFTX PREFTRAX CoreShares PrefTrax 810 810 806 811 -0.86 -7
PSG PSG PSG Group Ltd 20471 20969 20300 21050 -1.74 -362
PSV PSV PSV Holdings Ltd 28 28 23 28 0 0
PTXSPY PROPXSAPY CoreShares PropTrax SAPY 5515 5620 5515 5702 -2.35 -133
PTXTEN PROPXTEN CoreShares PropTrax Ten 1760 1769 1751 1795 -1.4 -25
QFH QUANTUM Quantum Foods Hldgs Ltd 465 470 450 462 -1.06 -5
RACP RAC PREFS RECM and Calibre Limited 2000 2050 0 0
RBP RBPLAT Royal Bafokeng Platinum 2250 2350 2170 2285 1.12 25
RBX RAUBEX Raubex Group Ltd 2175 2297 2150 2212 -4.98 -114
RCL RCL RCL Foods Limited 1751 1770 1725 1740 -2.99 -54
RDF REDEFINE Redefine Properties Ltd 1043 1063 1035 1081 -2.71 -29
RDI ROCKWELL Rockwell Diamonds Inc 40 40 0 0
REA REBOSIS A Rebosis Property Fund Lt (REA) 2450 2450 2450 2450 -1.21 -30
REB REBOSIS Rebosis Property Fund Lt (REB) 735 737 713 742 -0.68 -5
REM REMGRO Remgro Ltd 20178 20437 20160 20300 -0.48 -97
REN RENERGEN Renergen Limited 999 999 0 0
RES RESILIENT Resilient REIT Limited 5586 5684 5574 5890 -1.36 -77
RFG RHODES Rhodes Food Grp Hldg Ltd 1899 1999 1851 1983 2.59 48
RHB RHBOPHELO RH Bophelo Limited 994 994 0 0
RLF ROLFES Rolfes Technology Hldgs 320 322 306 322 -0.62 -2
RLO REUNERT Reunert Ltd 7960 8256 7801 7760 -0.7 -56
RMH RMBH RMB Holdings Ltd 7105 7299 7056 7453 -3.04 -223
RMI RMIH Rand Merchant Inv Hldgs 3758 3851 3750 3894 -3.49 -136
RNG RANGOLD Randgold & Expl Co Ltd 125 125 0 0
RNI REINET Reinet Investments S.C.A 24324 24496 24000 24520 -2.28 -568
RPL RDI RDI REIT P.L.C 625 628 615 620 1.46 9
RSG RESGEN Resource Generation Ltd 164 164 0 0
RTN REX TRUE -N- Rex Trueform Group -N- 2000 2000 0 0
RTO REX TRUE Rex Trueform Group Ltd 2300 2300 0 0
RTOP REX TRUE 6%P Rex Trueform Grp 6%Pref 200 200 0 0
S32 SOUTH32 South32 Limited 3845 3852 3774 3800 1.77 67
SAC SA CORP SA Corp Real Estate Ltd 454 484 453 464 -0.22 -1
SAP SAPPI Sappi Ltd 9430 9500 9375 9175 0.58 54
SAR SAFARI Safari Investments RSA L 650 650 650 695 0 0
SBK STANBANK Standard Bank Group Ltd 19017 19991 18985 20370 -3.52 -693
SBKP STANBANK6,5%P Std Bank Group 6,5%Pref 66 66 0 0
SBPP STANBANK-P Standard Bank Group Pref 7750 7900 7750 7815 -0.32 -25
SBV SABVEST Sabvest Ltd 3995 3995 0 0
SCD SEREIT Schroder Eur REIT plc 2050 2050 2030 2098 -2.29 -48
SCP STELLAR Stellar Cap Partners Ltd 62 64 62 63 0 0
SDC SANDOWNCP Sandown Capital Ltd 355 355 352 375 -3.79 -14
SDO STADIO Stadio Holdings Limited 449 460 440 418 -0.88 -4
SEA SPEARREIT Spear REIT Limited 1000 1000 997 1050 0 0
SEP SEPHAKU Sephaku Holdings Ltd 270 270 260 240 0 0
SFN SASFIN Sasfin Holdings Ltd 4190 4190 0 0
SFNP SASFIN PREF Sasfin Hldgs Ltd Pref 6675 6675 6675 6750 -1.11 -75
SGL SIBANYE Sibanye Gold Limited 895 912 860 847 4.07 35
SHFF SHFINV-PREF Steinhoff Inv Hldgs Pref 4401 4401 0 0
SHG SEAHARVST Sea Harvest Group Ltd 1300 1300 1300 1350 0 0
SHP SHOPRIT Shoprite Holdings Ltd 22587 23316 22538 23317 -3.13 -730
SIPBEE S-INZALO BEE Sasol Inzalo Pub Ld (RF) 9500 8800 0 0
SLM SANLAM Sanlam Limited 7028 7249 6950 7457 -2.23 -160
SNH STEIN NV Steinhoff Int Hldgs N.V. 122 122 118 129 0.83 1
SNT SANTAM Santam Limited 29150 29542 28861 29600 -1.52 -450
SNV SANTOVA Santova Logistics Ltd 365 370 365 355 -1.08 -4
SOH S.OCEAN South Ocean Holdings Ltd 34 32 0 0
SOL SASOL Sasol Limited 48131 48450 47419 47936 0.41 195
SOLBE1 BEE-SASOL BEE - Sasol Limited 36000 36000 0 0
SPA SPANJAARD Spanjaard Limited 275 275 0 0
SPG SUPRGRP Super Group Ltd 3510 3594 3499 3538 -1.68 -60
SPP SPAR The Spar Group Ltd 18484 19400 18303 18878 -2.02 -382
SRE SIRIUS Sirius Real Estate Ltd 1155 1182 1140 1210 -4.55 -55
SRR SHRETAIL Steinhoff African Rt Ltd 1805 1825 1768 1670 -2.43 -45
SSK STEFSTOCK Stefanuti Stck Hldgs Ltd 265 265 265 263 0 0
SSS STOR-AGE Stor-Age Prop REIT Ltd 1310 1316 1305 1316 -0.46 -6
STA STRATCORP Stratcorp Ltd 2 2 0 0
STAN40 STANLIB40 STANLIB Top 40 Fund 5093 5548 5082 5214 -1.26 -65
STANSX STANLIBSX STANLIB SWIX 40 Fund 1131 1139 0 0
STP STENPROP Stenprop Limited 2116 2116 2062 2114 0.09 2
STPROP STANPROP STANLIB SA Property ETF 5900 5945 5417 5551 7.12 392
STX40 SATRIX 40 Satrix 40 Portfolio 5106 5158 5081 5224 -1.14 -59
STX500 SATRIX500 Satrix S&P 500 Feeder 3639 3639 3620 3625 0.66 24
STXDIV SATRIXDIV Satrix DIVI Plus Portfol 244 248 242 250 -0.41 -1
STXEMG SATRIXEMG Satrix MSCI EMG Markets 3890 3890 3860 3910 -0.08 -3
STXFIN SATRIX FINI Satrix FINI Portfolio 1611 1655 1611 1682 -2.78 -46
STXILB SATRIXILB Satrix ILBI Portfolio 569 564 0 0
STXIND SATRIX INDI Satrix INDI Portfolio 7458 7490 7446 7530 -1.3 -98
STXNDQ SATRIXNDQ Satrix Nasdaq 100 Prtf 5502 5502 5408 5415 0.97 53
STXPRO SATRIXPRO Satrix Property Portfoli 1898 1904 1886 1934 -1.4 -27
STXQUA SATRIXQUA Satrix Quality SA Port 856 866 855 888 -1.04 -9
STXRAF SATRIXRAF Satrix RAFI 40 Portfolio 1414 1437 1410 1450 -1.67 -24
STXRES SATRIXRES Satrix RESI Portfolio 4222 4222 4167 4333 -0.38 -16
STXSWX SATRIXSWX Satrix SWIX Top 40 Portf 1110 1113 1109 1144 -1.77 -20
STXWDM SATRIXWDM Satrix MSCI World Feeder 3744 3744 3719 3680 0.24 9
SUI SUNINT Sun International Ltd 6024 6077 5999 5991 -0.43 -26
SUR SPURCORP Spur Corporation Ltd 2576 2648 2576 2577 0 0
SVB SILVERB Silverbridge Holdings 111 111 0 0
SVN SABVEST -N- Sabvest Ltd -N- 3175 3175 3175 3175 0 0
SYG SYGNIA Sygnia Limited 1064 1120 1064 1145 -5 -56
SYG4IR SYG4IRGE Sygnia Itrix 4Ind Rev Gb 2358 2358 2320 2326 1.51 35
SYG500 SYGSP500 Sygnia Itrix S&P 500 ETF 3812 3812 3758 3722 1.25 47
SYGEU SYGEURO50 SYGNIA ITRIX EUROSTOXX50 5600 5600 5510 5471 -0.32 -18
SYGJP SYGMSCIJP SYGNIA ITRIX MSCI JAPAN 1292 1293 1269 1257 0.7 9
SYGP SYGPROP40 Sygnia Itrix Gbl Pro ETF 3552 3552 3525 3503 0.11 4
SYGSW4 SYGSWIX40 Sygnia Itrix SWIX40 ETF 1128 1128 1128 1142 -1.05 -12
SYGT40 SYGTOP40 Sygnia Itrix Top 40 ETF 5144 5199 5144 5208 -1.06 -55
SYGUK SYGFTSE100 SYGNIA ITRIX FTSE100 13903 13903 13665 13751 0.42 58
SYGUS SYGMSCIUS SYGNIA ITRIX MSCI US 3588 3595 3422 3448 1.27 45
SYGWD SYGMSCIWD SYGNIA ITRIX MSCI WORLD 2910 2910 2862 2894 0.55 16
TAS TASTE Taste Hldgs Ltd 45 49 45 48 9.76 4
TAW TAWANA Tawana Resources NL 385 385 370 390 3.49 13
TBG BLACKSTAR Tiso Blackstar Group SE 430 450 430 440 -4.44 -20
TBS TIGBRANDS Tiger Brands Ltd 32300 32509 31815 32362 -0.59 -193
TCP TRANSCAP Transaction Capital Ltd 1757 1771 1701 1690 0.46 8
TCS TCS Total Client Services Ld 1 0 0
TDH TRADEH Tradehold Ltd 1420 1420 1385 1395 -2.07 -30
TDHBP TDH B PREF Tradehold Limited B Pref 100000 0 0
TEX TEXTON Texton Property Fund Ltd 611 612 601 603 -1.13 -7
TFG TFG The Foschini Group Limit 18139 18827 17998 18588 -3.91 -738
TFGP TFG 6.5%PREF Foschini Ltd 6,5%Pref 124 124 0 0
THA THARISA Tharisa plc 1860 1850 0 0
TKG TELKOM Telkom SA SOC Ltd 5181 5383 5150 5352 -3.48 -187
TLM TELEMASTR Telemaster Holdings Ltd 94 94 0 0
TMT TREMATON Trematon Capital Inv Ltd 320 325 320 330 -3.03 -10
TON TONGAAT Tongaat Hulett Ltd 7713 8200 7690 7872 -3.7 -296
TOR TORRE Torre Industries Limited 79 74 0 0
TPC TRNPACO Transpaco Ltd 2100 2100 0 0
TPF TRANSCEND Transcend Res Prop Fd Ld 625 625 0 0
TRE TRENCOR Trencor Ltd 3700 3750 3611 3611 2.46 89
TRL TRELLIDOR Trellidor Hldgs Ltd 515 515 0 0
TRU TRUWTHS Truworths Int Ltd 7922 8400 7834 8300 -3.39 -278
TSH TSOGO SUN Tsogo Sun Holdings Ltd 2127 2158 2111 2166 -1.39 -30
TSX TRNSHEX Trans Hex Group Ltd 181 148 0 0
TTO TRUSTCO Trustco Group Hldgs Ltd 930 930 840 840 8.01 69
TWR TOWER Tower Property Fund Ltd 675 676 674 684 -0.74 -5
UCP UNICORN Unicorn Capital Pnr Ltd 24 24 24 25 0 0
UPL UPARTNERS Universal Partners Ltd 1550 1550 0 0
VIS VISUAL Visual International Hld 2 2 2 2 0 0
VKE VUKILE Vukile Property Fund Ltd 2112 2158 2104 2225 -3.12 -68
VLE VALUE Value Group Ltd 460 470 0 0
VMK VERIMARK Verimark Holdings Ltd 109 109 108 102 9 9
VOD VODACOM Vodacom Group Ltd 13374 13490 13252 14031 -0.6 -81
VUN VUNANI Vunani Ltd 275 129 0 0
VVO VIVO Vivo Energy plc 2485 2580 2485 2545 0.4 10
WBO WBHO Wilson Bayly Hlm-Ovc Ltd 15606 16029 15400 15024 1.34 206
WCC WATERBERG The Waterberg Coal Co Lt 40 40 0 0
WEA WEARNE WG Wearne Ltd 4 4 4 5 -20 -1
WEZ WESIZWE Wesizwe Platinum Ltd 51 51 51 46 10.87 5
WHL WOOLIES Woolworths Holdings Ltd 5514 5650 5460 5669 -0.95 -53
WIL WILDRNESS Wilderness Holdings Ltd 700 700 0 0
WKF WORKFORCE Workforce Holdings Ltd 120 110 0 0
WSL WESCOAL Wescoal Holdings Ltd 220 220 195 201 10 20
YRK YORK York Timber Holdings Ltd 221 225 221 230 -3.91 -9
YYLBEE YEBOYETHU YeboYethu (RF) Ltd 12300 12500 12300 12000 -1.61 -201
ZCI ZCI ZCI Limited 398 398 0 0
ZED ZEDER Zeder Inv Ltd 584 586 562 594 -2.18 -13
ZPLP ZPLATPREF Zambezi Plat RF Ltd Pref 5805 5805 5800 5900 -2.44 -145